Atlantic Lithium Limited NPV (DI) (ALL)

Sector:

Mining

Index:

FTSE AIM All-Share

11.85p
   
  • Change Today:
    -0.25p
  • 52 Week High: 28.90p
  • 52 Week Low: 11.12p
  • Currency: UK Pounds
  • Shares Issued: 659.11m
  • Volume: 535,509
  • Market Cap: £78.10m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:22 11.70p 1 £0 Sell AT
21-Nov-2024 16:20 11.75p 787 £92 Sell O
21-Nov-2024 16:15 11.78p 3,213 £378 Sell O
21-Nov-2024 16:10 11.78p 42,977 £5,061 Sell O
21-Nov-2024 15:39 11.74p 1,915 £225 Sell AT
21-Nov-2024 14:59 11.92p 11,604 £1,384 Buy O
21-Nov-2024 14:53 11.98p 139 £17 Buy O
21-Nov-2024 14:52 11.87p 11,626 £1,379 Buy O
21-Nov-2024 14:50 11.76p 636 £75 Sell O
21-Nov-2024 14:41 11.76p 495 £58 Sell O
21-Nov-2024 14:18 11.64p 10 £1 Sell O
21-Nov-2024 14:18 11.88p 15 £2 Buy O
21-Nov-2024 14:12 11.62p 1,102 £128 Sell AT
21-Nov-2024 14:00 11.62p 62 £7 Sell O
21-Nov-2024 13:20 11.84p 76,000 £8,998 Buy O
21-Nov-2024 13:16 11.88p 23,878 £2,837 Buy AT
21-Nov-2024 13:11 11.90p 8,473 £1,008 Buy AT
21-Nov-2024 12:59 11.84p 14,000 £1,658 Buy AT
21-Nov-2024 12:58 11.90p 24,583 £2,925 Buy AT
21-Nov-2024 12:58 11.88p 11,191 £1,330 Buy AT
21-Nov-2024 12:58 11.86p 9,284 £1,101 Buy AT
21-Nov-2024 12:58 11.86p 3,982 £472 Buy AT
21-Nov-2024 12:58 11.88p 1,893 £225 Buy O
21-Nov-2024 12:58 11.88p 45,058 £5,353 Buy AT
21-Nov-2024 12:58 11.52p 11,184 £1,288 Sell AT
21-Nov-2024 12:58 11.86p 174 £21 Buy O
21-Nov-2024 12:45 11.67p 4,283 £500 Sell O
21-Nov-2024 12:29 11.78p 200 £24 Buy O
21-Nov-2024 12:28 11.98p 58 £7 Buy O
21-Nov-2024 12:28 11.70p 25,000 £2,925 Sell AT
21-Nov-2024 12:13 12.10p 100 £12 Buy O
21-Nov-2024 10:15 12.30p 2,028 £249 Sell O
21-Nov-2024 10:02 12.56p 398 £50 Buy O
21-Nov-2024 09:45 12.30p 70,000 £8,610 Sell O
21-Nov-2024 09:35 12.98p 7 £1 Buy O
21-Nov-2024 09:35 12.98p 1,000 £130 Buy O
21-Nov-2024 09:29 12.30p 983 £121 Sell O
21-Nov-2024 09:19 11.91p 26,819 £3,194 Sell O
21-Nov-2024 08:54 12.30p 40,577 £4,990 Sell O
21-Nov-2024 08:28 12.30p 976 £120 Sell O
21-Nov-2024 08:22 11.86p 16,916 £2,006 Sell O
21-Nov-2024 08:18 12.30p 32,487 £3,996 Sell O
21-Nov-2024 08:15 11.72p 86 £10 Sell O
21-Nov-2024 08:03 12.30p 772 £95 Sell O
21-Nov-2024 08:00 13.00p 2,831 £368 Buy O
21-Nov-2024 08:00 11.70p 74 £9 Sell O
21-Nov-2024 08:00 11.70p 16 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALL Market Data

Currency UK Pounds
Share Price 11.85p
Change Today -0.25p
% Change -2.07 %
52 Week High 28.90p
52 Week Low 11.12p
Volume 535,509
Shares Issued 659.11m
Market Cap £78.10m
Beta 0.81

ALL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.06% below the market average57.06% below the market average57.06% below the market average57.06% below the market average57.06% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
85.78% below the market average85.78% below the market average85.78% below the market average85.78% below the market average85.78% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Income Not Available
Growth Not Available

ALL Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:22 1 @ 11.70p
16:20 787 @ 11.75p
16:15 3,213 @ 11.78p
16:10 42,977 @ 11.78p
15:39 1,915 @ 11.74p

ALL Key Personnel

Finance Director Amanda Harsas

Top of Page