Atlantic Lithium Limited NPV (DI) (ALL)

Sector:

Mining

Index:

FTSE AIM All-Share

7.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 25.00p
  • 52 Week Low: 6.70p
  • Currency: UK Pounds
  • Shares Issued: 693.15m
  • Volume: 3,505,731
  • Market Cap: £51.29m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 16:35 7.40p 124 £9 Unknown
02-Apr-2025 16:35 7.40p 124 £9 Buy PC
02-Apr-2025 16:10 7.38p 25 £2 Buy O
02-Apr-2025 16:07 7.38p 44,019 £3,249 Buy AT
02-Apr-2025 16:03 7.25p 9,659 £700 Buy O
02-Apr-2025 15:56 7.12p 50,000 £3,560 Sell O
02-Apr-2025 15:55 7.13p 5,561 £397 Sell O
02-Apr-2025 15:55 7.32p 69,177 £5,066 Buy O
02-Apr-2025 15:54 7.32p 68,270 £4,999 Buy O
02-Apr-2025 15:45 7.34p 14 £1 Buy O
02-Apr-2025 15:42 7.36p 20 £2 Buy O
02-Apr-2025 15:35 7.10p 100,000 £7,095 Buy O
02-Apr-2025 15:35 7.12p 15,895 £1,132 Sell AT
02-Apr-2025 15:35 7.10p 9,105 £646 Buy AT
02-Apr-2025 15:35 7.16p 24,995 £1,791 Buy O
02-Apr-2025 15:33 7.20p 3 £0 Buy O
02-Apr-2025 15:33 7.10p 122,394 £8,690 Sell O
02-Apr-2025 15:32 7.20p 99 £7 Buy O
02-Apr-2025 15:20 7.16p 68,900 £4,933 Sell AT
02-Apr-2025 15:19 7.16p 100 £7 Sell AT
02-Apr-2025 15:19 7.16p 100 £7 Sell AT
02-Apr-2025 15:19 7.16p 100 £7 Sell AT
02-Apr-2025 15:19 7.16p 100 £7 Sell AT
02-Apr-2025 15:19 7.16p 100 £7 Sell AT
02-Apr-2025 15:19 7.16p 100 £7 Buy AT
02-Apr-2025 15:19 7.16p 100 £7 Sell AT
02-Apr-2025 15:19 7.16p 100 £7 Sell AT
02-Apr-2025 15:19 7.16p 100 £7 Sell AT
02-Apr-2025 15:19 7.16p 100 £7 Sell AT
02-Apr-2025 15:19 7.16p 100 £7 Sell AT
02-Apr-2025 15:19 7.16p 100 £7 Sell AT
02-Apr-2025 15:19 7.16p 29,900 £2,141 Sell AT
02-Apr-2025 15:19 7.38p 3,488 £257 Buy AT
02-Apr-2025 15:19 7.38p 18 £1 Buy O
02-Apr-2025 15:19 7.15p 50,000 £3,573 Buy O
02-Apr-2025 15:19 7.15p 1,000 £72 Buy O
02-Apr-2025 15:17 7.12p 140,610 £10,012 Sell O
02-Apr-2025 14:47 7.00p 19 £1 Sell O
02-Apr-2025 14:47 7.16p 419 £30 Buy O
02-Apr-2025 14:47 7.11p 36,843 £2,620 Buy O
02-Apr-2025 14:37 7.11p 2,679 £190 Buy O
02-Apr-2025 14:26 7.11p 6,975 £496 Buy O
02-Apr-2025 14:20 7.11p 5,000 £356 Buy O
02-Apr-2025 14:10 7.12p 48,961 £3,484 Buy O
02-Apr-2025 14:09 7.12p 138,278 £9,838 Buy O
02-Apr-2025 14:07 7.16p 19,400 £1,389 Sell AT
02-Apr-2025 14:07 7.16p 100 £7 Buy AT
02-Apr-2025 14:07 7.16p 100 £7 Sell AT
02-Apr-2025 14:07 7.16p 100 £7 Sell AT
02-Apr-2025 14:07 7.16p 100 £7 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALL Market Data

Currency UK Pounds
Share Price 7.40p
Change Today -0.40p
% Change -5.13 %
52 Week High 25.00p
52 Week Low 6.70p
Volume 3,505,731
Shares Issued 693.15m
Market Cap £51.29m
Beta 0.04

ALL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.03% below the market average46.03% below the market average46.03% below the market average46.03% below the market average46.03% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
87.83% below the market average87.83% below the market average87.83% below the market average87.83% below the market average87.83% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Income Not Available
Growth Not Available

ALL Dividends

No dividends found

Trades for 02-Apr-2025

Time Volume / Share Price
16:35 124 @ 7.40p
16:35 124 @ 7.40p
16:10 25 @ 7.38p
16:07 44,019 @ 7.38p
16:03 9,659 @ 7.25p

ALL Key Personnel

Finance Director Amanda Harsas

Top of Page