Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.55p
   
  • Change Today:
    -0.19p
  • 52 Week High: 9.80p
  • 52 Week Low: 4.59p
  • Currency: UK Pounds
  • Shares Issued: 688.40m
  • Volume: 1,287,723
  • Market Cap: £45.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:40 6.55p 510 £33 Unknown O
25-Sep-2026 16:36 6.55p 1,173 £77 Unknown O
25-Sep-2026 16:28 6.36p 30,309 £1,928 Sell O
25-Sep-2026 16:20 6.43p 55,939 £3,594 Sell O
25-Sep-2026 16:11 6.50p 107,569 £6,992 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 10:29 6.48p 181,712 £11,770 Sell O
25-Sep-2026 14:27 6.30p 184,440 £11,620 Sell O
25-Sep-2026 10:51 6.37p 150,997 £9,611 Sell O
25-Sep-2026 13:01 6.31p 119,711 £7,555 Sell O
25-Sep-2026 16:11 6.50p 107,569 £6,992 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page