Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.06p
   
  • Change Today:
    -0.19p
  • 52 Week High: 21.10p
  • 52 Week Low: 4.59p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,485,631
  • Market Cap: £41.63m
  • Beta: 0.09

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Jan-2026 16:07 6.11p 327,333 £20,000 Sell O
08-Jan-2026 16:29 6.01p 332,718 £20,000 Sell O
08-Jan-2026 10:31 6.13p 250,000 £15,325 Sell O
08-Jan-2026 16:35 6.06p 215,837 £13,080 Sell PC
08-Jan-2026 14:47 6.25p 157,000 £9,812 Buy O
08-Jan-2026 14:49 6.28p 101,592 £6,380 Buy O
08-Jan-2026 10:31 6.12p 100,000 £6,117 Sell O
08-Jan-2026 16:35 6.06p 99,687 £6,041 Sell
08-Jan-2026 14:38 6.14p 97,310 £5,970 Sell O
08-Jan-2026 08:55 6.16p 84,905 £5,226 Sell O
08-Jan-2026 11:47 6.25p 80,000 £5,000 Buy O
08-Jan-2026 16:11 6.19p 80,711 £4,996 Buy O
08-Jan-2026 16:35 6.06p 75,525 £4,577 Sell
08-Jan-2026 09:00 6.33p 60,000 £3,797 Buy O
08-Jan-2026 11:42 6.12p 60,000 £3,669 Sell O
08-Jan-2026 09:20 6.16p 56,930 £3,504 Sell O
08-Jan-2026 11:44 6.26p 55,000 £3,444 Buy O
08-Jan-2026 16:08 6.20p 53,622 £3,325 Buy O
08-Jan-2026 16:35 6.06p 40,313 £2,443 Sell
08-Jan-2026 16:16 6.18p 38,145 £2,357 Buy O
08-Jan-2026 11:51 6.25p 27,623 £1,726 Buy O
08-Jan-2026 15:15 6.29p 25,755 £1,620 Buy O
08-Jan-2026 09:24 6.32p 25,000 £1,580 Buy O
08-Jan-2026 12:24 6.26p 24,911 £1,560 Buy O
08-Jan-2026 15:13 6.15p 25,000 £1,538 Sell O
08-Jan-2026 08:07 6.33p 23,685 £1,500 Buy O
08-Jan-2026 10:39 6.28p 19,459 £1,222 Buy O
08-Jan-2026 13:31 6.10p 19,276 £1,176 Sell O
08-Jan-2026 12:14 6.13p 16,388 £1,004 Sell O
08-Jan-2026 12:12 6.26p 10,000 £626 Buy O
08-Jan-2026 15:46 6.15p 10,091 £621 Sell O
08-Jan-2026 12:24 6.28p 9,474 £595 Buy O
08-Jan-2026 15:32 6.29p 8,990 £566 Buy O
08-Jan-2026 16:03 6.29p 7,500 £472 Buy O
08-Jan-2026 14:47 6.00p 6,970 £418 Sell O
08-Jan-2026 10:31 6.40p 6,000 £384 Buy O
08-Jan-2026 14:47 6.40p 6,000 £384 Buy O
08-Jan-2026 10:31 6.40p 6,000 £384 Buy O
08-Jan-2026 10:31 6.40p 6,000 £384 Buy O
08-Jan-2026 10:31 6.40p 6,000 £384 Buy O
08-Jan-2026 10:31 6.40p 6,000 £384 Buy O
08-Jan-2026 10:31 6.40p 5,000 £320 Buy O
08-Jan-2026 10:31 6.40p 5,000 £320 Buy O
08-Jan-2026 10:31 6.40p 4,000 £256 Buy O
08-Jan-2026 10:14 6.32p 3,703 £234 Buy O
08-Jan-2026 16:08 6.20p 3,000 £186 Buy O
08-Jan-2026 14:47 6.40p 2,500 £160 Buy O
08-Jan-2026 10:31 6.40p 2,163 £138 Buy O
08-Jan-2026 16:06 6.15p 2,000 £123 Sell O
08-Jan-2026 14:47 6.40p 1,600 £102 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 6.06p
Change Today -0.19p
% Change -3.04 %
52 Week High 21.10p
52 Week Low 4.59p
Volume 2,485,631
Shares Issued 687.01m
Market Cap £41.63m
Beta 0.09

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.22% below the market average0.22% below the market average0.22% below the market average0.22% below the market average0.22% below the market average
3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average
Price Trend
83.6% below the market average83.6% below the market average83.6% below the market average83.6% below the market average83.6% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Income
10.89% below the market average10.89% below the market average10.89% below the market average10.89% below the market average10.89% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
72.90% above the market average72.90% above the market average72.90% above the market average72.90% above the market average72.90% above the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hvivo Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 18-Apr-24
Paid 11-Jun-25 20-May-24
Amount 0.20p 0.20p

Trades for 08-Jan-2026

Time Volume / Share Price
16:35 215,837 @ 6.06p
16:35 75,525 @ 6.06p
16:35 40,313 @ 6.06p
16:35 99,687 @ 6.06p
16:35 312 @ 6.06p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page