Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

22.90p
   
  • Change Today:
      0.80p
  • 52 Week High: 30.60p
  • 52 Week Low: 18.00p
  • Currency: UK Pounds
  • Shares Issued: 680.37m
  • Volume: 3,232,904
  • Market Cap: £155.81m
  • Beta: 0.31

Largest Trades

Time Price Volume Value Buy/Sell Type
16:13 23.06p 225,000 £51,874 Buy O
10:46 22.71p 155,000 £35,193 Sell O
15:36 23.17p 150,000 £34,749 Buy O
11:00 23.00p 125,000 £28,750 Buy O
15:32 23.30p 100,000 £23,300 Buy O
09:22 22.40p 100,000 £22,400 Buy O
08:35 21.65p 100,000 £21,651 Sell O
08:44 21.84p 91,575 £20,000 Buy O
10:33 23.00p 86,934 £19,995 Buy O
09:04 21.95p 75,453 £16,562 Unknown O
08:48 22.17p 67,674 £15,000 Buy O
10:25 22.93p 65,000 £14,901 Buy O
14:58 22.95p 54,000 £12,393 Buy O
11:00 23.00p 53,688 £12,348 Buy TK
15:31 23.40p 50,000 £11,700 Buy O
11:36 23.00p 50,000 £11,500 Buy O
11:00 23.00p 50,000 £11,500 Buy
08:45 21.98p 50,000 £10,988 Buy O
09:04 21.95p 50,000 £10,975 Unknown O
11:46 23.07p 47,209 £10,893 Buy O
08:46 21.75p 49,451 £10,756 Unknown O
09:20 22.28p 44,883 £10,000 Buy O
09:00 22.18p 45,095 £10,000 Buy O
13:07 22.94p 43,000 £9,864 Buy O
12:04 22.80p 42,844 £9,769 Sell O
10:57 22.93p 40,567 £9,300 Buy O
16:11 23.09p 40,000 £9,235 Buy O
09:34 22.19p 40,885 £9,072 Sell O
08:48 21.82p 40,501 £8,837 Sell O
09:22 22.48p 35,498 £7,980 Buy O
10:43 23.00p 29,565 £6,800 Buy O
09:20 22.25p 30,000 £6,674 Sell O
12:11 22.98p 25,000 £5,744 Buy O
09:03 21.95p 26,000 £5,707 Unknown O
13:29 22.50p 25,200 £5,670 Sell O
09:36 22.40p 25,000 £5,600 Buy O
16:12 23.09p 24,233 £5,595 Buy O
15:38 22.80p 24,478 £5,581 Sell O
08:44 21.95p 25,062 £5,500 Buy O
09:02 21.95p 25,000 £5,488 Unknown O
12:56 22.99p 22,006 £5,059 Buy O
14:46 23.00p 21,713 £4,994 Buy O
16:26 23.00p 20,000 £4,600 Buy O
10:33 23.00p 20,000 £4,600 Buy O
13:06 22.94p 20,000 £4,588 Buy O
09:40 22.70p 20,000 £4,540 Buy O
08:36 21.98p 20,000 £4,396 Buy O
14:35 23.00p 18,643 £4,288 Buy O
15:10 23.00p 17,369 £3,995 Buy O
15:47 23.09p 17,292 £3,992 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 22.90p
Change Today 0.80p
% Change 3.62 %
52 Week High 30.60p
52 Week Low 18.00p
Volume 3,232,904
Shares Issued 680.37m
Market Cap £155.81m
Beta 0.31

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.41% below the market average91.41% below the market average91.41% below the market average91.41% below the market average91.41% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average
Price Trend
46.99% above the market average46.99% above the market average46.99% above the market average46.99% above the market average46.99% above the market average
72.97% above the sector average72.97% above the sector average72.97% above the sector average72.97% above the sector average72.97% above the sector average
Income
90.51% below the market average90.51% below the market average90.51% below the market average90.51% below the market average90.51% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
52.85% above the market average52.85% above the market average52.85% above the market average52.85% above the market average52.85% above the market average
72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hvivo Dividends

  Latest Previous
  Final Special
Ex-Div 18-Apr-24 04-May-23
Paid 20-May-24 09-Jun-23
Amount 0.20p 0.45p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 1 @ 22.95p
16:29 1 @ 22.95p
16:26 20,000 @ 23.00p
16:13 225,000 @ 23.06p
16:19 4,309 @ 23.09p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page