Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.80p
   
  • Change Today:
    -0.15p
  • 52 Week High: 21.10p
  • 52 Week Low: 4.59p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 3,017,044
  • Market Cap: £39.85m
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:30 6.05p 500,000 £30,250 Buy O
16-Jan-2026 15:48 5.77p 278,223 £16,054 Buy O
16-Jan-2026 12:49 5.74p 139,790 £8,017 Sell O
16-Jan-2026 10:24 5.83p 103,061 £6,005 Sell O
16-Jan-2026 08:08 5.99p 100,000 £5,990 Buy O
16-Jan-2026 15:33 5.73p 100,000 £5,725 Sell O
16-Jan-2026 15:33 5.73p 100,000 £5,725 Sell O
16-Jan-2026 09:29 6.07p 82,385 £5,000 Buy O
16-Jan-2026 08:32 6.07p 80,000 £4,852 Buy O
16-Jan-2026 11:41 5.79p 71,578 £4,144 Sell O
16-Jan-2026 09:16 6.07p 67,000 £4,067 Buy O
16-Jan-2026 10:18 5.94p 50,000 £2,968 Sell O
16-Jan-2026 10:20 5.90p 50,000 £2,951 Sell O
16-Jan-2026 13:51 5.88p 50,000 £2,940 Buy O
16-Jan-2026 16:23 5.85p 50,000 £2,925 Buy O
16-Jan-2026 11:52 5.79p 50,000 £2,894 Sell O
16-Jan-2026 13:13 5.80p 49,775 £2,887 Sell O
16-Jan-2026 15:48 5.77p 48,000 £2,770 Sell O
16-Jan-2026 11:59 5.87p 42,660 £2,502 Buy O
16-Jan-2026 12:50 5.90p 42,211 £2,490 Buy O
16-Jan-2026 09:28 6.07p 40,980 £2,487 Buy O
16-Jan-2026 10:29 5.77p 40,000 £2,306 Sell O
16-Jan-2026 13:44 5.72p 35,055 £2,004 Sell O
16-Jan-2026 09:03 5.93p 33,772 £2,004 Sell O
16-Jan-2026 14:06 5.88p 33,945 £1,996 Buy O
16-Jan-2026 08:00 6.00p 32,000 £1,920 Unknown
16-Jan-2026 08:00 6.00p 32,000 £1,920 Unknown UT
16-Jan-2026 12:46 5.79p 31,550 £1,826 Sell O
16-Jan-2026 11:51 5.87p 30,677 £1,800 Buy O
16-Jan-2026 12:36 5.86p 30,172 £1,768 Buy O
16-Jan-2026 10:21 5.90p 27,029 £1,595 Sell O
16-Jan-2026 09:51 5.94p 25,000 £1,484 Sell O
16-Jan-2026 08:01 5.92p 25,000 £1,480 Sell O
16-Jan-2026 09:05 5.93p 24,111 £1,431 Sell O
16-Jan-2026 12:50 5.90p 20,000 £1,180 Buy O
16-Jan-2026 11:00 5.90p 20,000 £1,180 Buy TK
16-Jan-2026 14:17 5.89p 20,000 £1,177 Buy O
16-Jan-2026 16:04 5.85p 20,000 £1,170 Buy O
16-Jan-2026 11:11 5.87p 19,592 £1,150 Buy O
16-Jan-2026 13:26 5.89p 18,000 £1,060 Buy O
16-Jan-2026 11:00 5.90p 17,500 £1,032 Buy
16-Jan-2026 09:32 5.94p 17,387 £1,032 Sell O
16-Jan-2026 09:00 6.10p 16,612 £1,013 Buy TK
16-Jan-2026 10:00 5.94p 16,914 £1,004 Sell O
16-Jan-2026 08:23 6.07p 16,478 £1,000 Buy O
16-Jan-2026 10:31 5.89p 16,983 £1,000 Buy O
16-Jan-2026 16:26 5.85p 17,026 £996 Buy O
16-Jan-2026 13:35 5.89p 16,876 £994 Buy O
16-Jan-2026 12:37 6.00p 16,000 £960 Buy O
16-Jan-2026 15:41 5.70p 16,090 £918 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 5.80p
Change Today -0.15p
% Change -2.52 %
52 Week High 21.10p
52 Week Low 4.59p
Volume 3,017,044
Shares Issued 687.01m
Market Cap £39.85m
Beta 0.04

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.22% below the market average0.22% below the market average0.22% below the market average0.22% below the market average0.22% below the market average
3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average
Price Trend
83.6% below the market average83.6% below the market average83.6% below the market average83.6% below the market average83.6% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Income
10.89% below the market average10.89% below the market average10.89% below the market average10.89% below the market average10.89% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
72.90% above the market average72.90% above the market average72.90% above the market average72.90% above the market average72.90% above the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average

Hvivo Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 18-Apr-24
Paid 11-Jun-25 20-May-24
Amount 0.20p 0.20p

Trades for 16-Jan-2026

Time Volume / Share Price
16:30 500,000 @ 6.05p
16:27 6 @ 5.90p
16:26 17,026 @ 5.85p
16:23 572 @ 5.90p
16:23 50,000 @ 5.85p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page