Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

22.90p
   
  • Change Today:
      0.80p
  • 52 Week High: 30.60
  • 52 Week Low: 18.00
  • Currency: UK Pounds
  • Shares Issued: 680.37m
  • Volume: 3,232,904
  • Market Cap: £155.81m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 22.95p 1 £0 Buy O
16:29 22.95p 1 £0 Buy O
16:26 23.00p 20,000 £4,600 Buy O
16:19 23.09p 4,309 £995 Buy O
16:13 23.06p 225,000 £51,874 Buy O
16:12 23.09p 24,233 £5,595 Buy O
16:12 23.09p 4,309 £995 Buy O
16:11 23.09p 40,000 £9,235 Buy O
16:05 23.09p 6,930 £1,600 Buy O
15:47 23.09p 17,292 £3,992 Buy O
15:44 23.09p 2,728 £630 Buy O
15:38 22.80p 24,478 £5,581 Sell O
15:36 22.95p 5,000 £1,148 Buy O
15:36 23.17p 150,000 £34,749 Buy O
15:32 23.30p 100,000 £23,300 Buy O
15:31 23.40p 50,000 £11,700 Buy O
15:10 23.00p 17,369 £3,995 Buy O
14:58 22.95p 54,000 £12,393 Buy O
14:54 22.61p 12,696 £2,871 Sell O
14:49 23.00p 14,000 £3,220 Buy O
14:46 23.00p 21,713 £4,994 Buy O
14:43 23.00p 2,173 £500 Buy O
14:40 22.90p 8,716 £1,996 Sell O
14:35 23.00p 18,643 £4,288 Buy O
14:31 22.90p 1,000 £229 Sell O
14:17 22.90p 1,622 £371 Sell O
14:13 22.73p 222 £50 Sell O
14:12 23.30p 550 £128 Buy O
14:04 22.73p 383 £87 Sell O
14:00 23.10p 432 £100 Buy O
13:29 22.50p 25,200 £5,670 Sell O
13:28 22.55p 1,200 £271 Sell O
13:20 22.93p 2,453 £562 Buy O
13:07 22.94p 43,000 £9,864 Buy O
13:06 22.94p 20,000 £4,588 Buy O
12:59 22.97p 5,720 £1,314 Buy O
12:58 22.97p 4,000 £919 Buy O
12:56 22.99p 22,006 £5,059 Buy O
12:53 22.81p 10,000 £2,281 Sell O
12:49 23.00p 10,870 £2,500 Buy O
12:36 22.98p 4,255 £978 Buy O
12:31 22.98p 108 £25 Buy O
12:27 22.98p 5,000 £1,149 Buy O
12:14 22.98p 2,158 £496 Buy O
12:11 22.98p 25,000 £5,744 Buy O
12:09 22.98p 7,709 £1,771 Buy O
12:04 22.80p 42,844 £9,769 Sell O
12:01 22.80p 1,258 £287 Sell O
12:01 23.00p 5,000 £1,150 Buy O
11:58 23.30p 30 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 22.90p
Change Today 0.80p
% Change 3.62 %
52 Week High 30.60
52 Week Low 18.00
Volume 3,232,904
Shares Issued 680.37m
Market Cap £155.81m
Beta 0.31

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.41% below the market average91.41% below the market average91.41% below the market average91.41% below the market average91.41% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average
Price Trend
46.99% above the market average46.99% above the market average46.99% above the market average46.99% above the market average46.99% above the market average
72.97% above the sector average72.97% above the sector average72.97% above the sector average72.97% above the sector average72.97% above the sector average
Income
90.51% below the market average90.51% below the market average90.51% below the market average90.51% below the market average90.51% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
52.85% above the market average52.85% above the market average52.85% above the market average52.85% above the market average52.85% above the market average
72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hvivo Dividends

  Latest Previous
  Final Special
Ex-Div 18-Apr-24 04-May-23
Paid 20-May-24 09-Jun-23
Amount 0.20p 0.45p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 1 @ 22.95p
16:29 1 @ 22.95p
16:26 20,000 @ 23.00p
16:13 225,000 @ 23.06p
16:19 4,309 @ 23.09p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page