Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

22.90p
   
  • Change Today:
      0.80p
  • 52 Week High: 30.60p
  • 52 Week Low: 18.00p
  • Currency: UK Pounds
  • Shares Issued: 680.37m
  • Volume: 3,232,904
  • Market Cap: £155.81m
  • Beta: 0.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 22.95p 1 £0 Buy O
16:29 22.95p 1 £0 Buy O
16:26 23.00p 20,000 £4,600 Buy O
16:13 23.06p 225,000 £51,874 Buy O
16:19 23.09p 4,309 £995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 23.06p 225,000 £51,874 Buy O
10:46 22.71p 155,000 £35,193 Sell O
15:36 23.17p 150,000 £34,749 Buy O
11:00 23.00p 125,000 £28,750 Buy O
15:32 23.30p 100,000 £23,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page