Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.46p
   
  • Change Today:
    -0.040p
  • 52 Week High: 29.80
  • 52 Week Low: 6.40
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 822,730
  • Market Cap: £44.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 6.46p 80,000 £5,168 Buy PC
06-Nov-2025 16:35 6.46p 79,735 £5,151 Buy
06-Nov-2025 16:35 6.46p 265 £17 Buy
06-Nov-2025 16:29 6.48p 4,448 £288 Buy O
06-Nov-2025 16:11 6.48p 61,776 £4,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 14:12 6.43p 92,440 £5,939 Sell O
06-Nov-2025 11:28 6.48p 80,000 £5,182 Sell O
06-Nov-2025 16:35 6.46p 80,000 £5,168 Buy PC
06-Nov-2025 16:35 6.46p 79,735 £5,151 Buy
06-Nov-2025 14:04 6.43p 80,000 £5,140 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page