Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.40p
   
  • Change Today:
    -0.060p
  • 52 Week High: 29.80
  • 52 Week Low: 6.30
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 699,625
  • Market Cap: £43.97m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 6.40p 50,200 £3,213 Unknown PC
16:35 6.40p 48,349 £3,094 Unknown
16:35 6.40p 1,651 £106 Unknown
16:35 6.40p 200 £13 Unknown
16:23 6.44p 7,515 £484 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 6.42p 100,000 £6,420 Buy TK
12:24 6.30p 90,630 £5,710 Sell O
12:45 6.38p 86,130 £5,495 Sell O
11:00 6.42p 79,735 £5,119 Buy
16:35 6.40p 50,200 £3,213 Unknown PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page