The Revel Collective (TRC)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 0.28p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.88p
  • 52 Week Low: 0.13p
  • Currency: UK Pounds
  • Shares Issued: 1,501.93m
  • Volume: 111,054
  • Market Cap: £4.13m
  • RiskGrade: 57

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 15:34 0.28p 78 £0 Buy O
17-Oct-2025 11:08 0.28p 33,323 £92 Buy O
17-Oct-2025 10:15 0.30p 333 £1 Buy O
17-Oct-2025 10:15 0.25p 333 £1 Sell O
17-Oct-2025 10:15 0.30p 3,533 £11 Buy O
17-Oct-2025 10:15 0.30p 500 £2 Buy O
17-Oct-2025 10:15 0.30p 1,000 £3 Buy O
17-Oct-2025 10:15 0.30p 530 £2 Buy O
17-Oct-2025 10:15 0.30p 2,310 £7 Buy O
17-Oct-2025 10:15 0.30p 8,967 £27 Buy O
17-Oct-2025 10:15 0.30p 473 £1 Buy O
17-Oct-2025 10:15 0.30p 360 £1 Buy O
17-Oct-2025 10:15 0.30p 18,060 £54 Buy O
17-Oct-2025 10:15 0.30p 1,000 £3 Buy O
17-Oct-2025 10:15 0.30p 16,667 £50 Buy O
17-Oct-2025 10:15 0.25p 4,837 £12 Sell O
17-Oct-2025 08:54 0.28p 18,750 £52 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRC Market Data

Currency UK Pounds
Share Price 0.28p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.88p
52 Week Low 0.13p
Volume 111,054
Shares Issued 1,501.93m
Market Cap £4.13m
RiskGrade 57

TRC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.48% above the market average38.48% above the market average38.48% above the market average38.48% above the market average38.48% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average
Price Trend
48.62% below the market average48.62% below the market average48.62% below the market average48.62% below the market average48.62% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average
Income Not Available
Growth
13.15% above the market average13.15% above the market average13.15% above the market average13.15% above the market average13.15% above the market average
45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average45.83% below the sector average

TRC Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Nov-18 22-Mar-18
Paid 07-Dec-18 12-Apr-18
Amount 3.30p 1.65p

Trades for 17-Oct-2025

Time Volume / Share Price
15:34 78 @ 0.28p
11:08 33,323 @ 0.28p
10:15 333 @ 0.30p
10:15 333 @ 0.25p
10:15 3,533 @ 0.30p

TRC Key Personnel

CEO Rob Pitcher
CFO Danielle Davies

Top of Page