Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 175.00p | 566 | £990 | Buy | O |
11:21 | 175.00p | 6 | £10 | Buy | O |
10:59 | 168.27p | 625 | £1,052 | Sell | O |
10:56 | 168.00p | 750 | £1,260 | Sell | O |
10:09 | 170.00p | 1,000 | £1,700 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:06 | 170.27p | 1,200 | £2,043 | Sell | O |
10:05 | 174.95p | 1,143 | £2,000 | Buy | O |
10:09 | 170.00p | 1,000 | £1,700 | Sell | O |
10:56 | 168.00p | 750 | £1,260 | Sell | O |
10:59 | 168.27p | 625 | £1,052 | Sell | O |
You are here: research