Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Helios Underwriting (HUW)

Sector:

Insurance

Index:

FTSE AIM All-Share

196.00p

Change Today:

8.50p
52 Week High: 198.00
52 Week Low: 135.50

Currency: UK Pounds
Shares Issued: 72.44m
Volume: 399,763

Market Cap: £141.99m

Trade now with Barclays Stockbrokers

Update - Helios Underwriting is rising today - learn to spread bet rising stocks Find out more
Update -Helios Underwriting is a top riser in its sector - discover how to spread bet similar stocks Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10:27	188.00p	85,000	£159,800	Sell	O
08:00	185.00p	17,000	£31,450	Sell	O
08:05	190.00p	15,600	£29,640	Sell	O
08:54	187.50p	15,000	£28,125	Sell	O
08:53	191.80p	13,031	£24,994	Buy	O
10:08	195.00p	12,817	£24,993	Buy	O
13:48	195.00p	12,817	£24,993	Sell	O
10:10	191.00p	10,000	£19,100	Unknown	O
09:56	190.50p	10,000	£19,050	Sell	O
09:42	188.00p	10,000	£18,800	Sell	O
08:27	187.00p	10,000	£18,700	Sell	O
12:15	194.00p	7,989	£15,499	Buy	O
09:55	193.95p	7,500	£14,546	Buy	O
13:56	195.00p	5,350	£10,432	Sell	O
08:08	188.50p	5,350	£10,085	Buy	O
08:00	186.95p	5,346	£9,994	Sell	O
14:33	196.78p	5,078	£9,992	Sell	O
09:41	191.50p	5,215	£9,987	Buy	O
11:45	192.13p	5,000	£9,606	Sell	O
09:45	190.00p	5,000	£9,500	Unknown	O
08:14	187.50p	4,375	£8,203	Unknown	O
08:25	188.45p	4,000	£7,538	Buy	O
12:25	193.95p	3,606	£6,994	Buy	O
09:43	191.80p	3,486	£6,686	Buy	O
08:00	186.95p	3,500	£6,543	Sell	O
08:13	188.45p	3,208	£6,046	Buy	O
11:27	192.30p	3,000	£5,769	Sell	O
11:39	192.20p	3,000	£5,766	Sell	O
08:59	189.31p	2,882	£5,456	Buy	O
08:00	187.00p	2,882	£5,389	Sell	O
12:01	193.10p	2,590	£5,001	Sell	O
12:25	194.00p	2,577	£4,999	Buy	O
12:53	194.89p	2,565	£4,999	Buy	O
08:54	191.65p	2,608	£4,998	Buy	O
09:41	191.50p	2,610	£4,998	Buy	O
12:57	195.00p	2,562	£4,996	Buy	O
12:08	193.40p	2,583	£4,996	Buy	O
11:18	192.44p	2,595	£4,994	Buy	O
08:01	188.00p	2,656	£4,993	Buy	O
08:33	190.28p	2,621	£4,987	Buy	O
09:44	193.50p	2,577	£4,986	Buy	O
12:35	194.70p	2,500	£4,868	Buy	O
09:44	194.00p	2,500	£4,850	Buy	O
09:30	191.60p	2,500	£4,790	Buy	O
08:06	188.55p	2,385	£4,497	Buy	O
11:50	193.40p	2,119	£4,098	Buy	O
08:00	186.95p	2,139	£3,999	Sell	O
09:26	191.46p	2,083	£3,988	Buy	O
17:05	196.00p	2,000	£3,920	Buy	O
13:57	194.00p	2,000	£3,880	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

HUW Market Data

Currency	UK Pounds
Share Price	196.00p
Change Today	8.50p
% Change	4.53 %
52 Week High	198.00
52 Week Low	135.50
Volume	399,763
Shares Issued	72.44m
Market Cap	£141.99m