| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 79.29p | 75,481 | £59,852 | Sell | O |
| 16:41 | 79.30p | 100,000 | £79,300 | Sell | O |
| 16:35 | 79.30p | 471,195 | £373,658 | Buy | PC |
| 16:35 | 79.30p | 1 | £1 | Unknown | |
| 16:35 | 79.30p | 1,534 | £1,216 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:58 | 79.40p | 500,000 | £397,000 | Sell | O |
| 16:35 | 79.30p | 471,195 | £373,658 | Buy | PC |
| 11:33 | 79.40p | 167,196 | £132,754 | Sell | O |
| 16:41 | 79.30p | 100,000 | £79,300 | Sell | O |
| 10:55 | 79.65p | 92,000 | £73,280 | Sell | O |
You are here: research