| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:04 | 79.30p | 3 | £2 | Sell | O |
| 16:37 | 79.40p | 17,198 | £13,655 | Sell | PT |
| 16:35 | 79.40p | 232,627 | £184,706 | Sell | PC |
| 16:35 | 79.40p | 13,422 | £10,657 | Unknown | |
| 16:35 | 79.40p | 42 | £33 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:28 | 79.10p | 500,000 | £395,500 | Sell | O |
| 16:35 | 79.40p | 232,627 | £184,706 | Sell | PC |
| 15:53 | 79.50p | 199,008 | £158,211 | Unknown | O |
| 08:15 | 79.00p | 119,213 | £94,178 | Buy | O |
| 16:35 | 79.40p | 81,997 | £65,106 | Unknown |
You are here: research