| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:18 | 78.56p | 15,661 | £12,304 | Sell | O |
| 09:17 | 78.56p | 5,038 | £3,958 | Sell | O |
| 09:01 | 78.64p | 27 | £21 | Buy | O |
| 09:01 | 78.64p | 231 | £182 | Buy | O |
| 08:48 | 78.56p | 10,000 | £7,856 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:48 | 78.56p | 10,000 | £7,856 | Sell | O |
| 08:11 | 78.56p | 9,008 | £7,077 | Sell | O |
| 08:39 | 78.56p | 9,000 | £7,071 | Sell | O |
| 08:01 | 78.70p | 4,955 | £3,899 | Buy | O |
| 08:02 | 78.44p | 2,567 | £2,014 | Sell | O |
You are here: research