Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:29 | 75.27p | 4,000 | £3,011 | Buy | O |
21-Nov-2024 16:26 | 75.20p | 1,575 | £1,184 | Buy | AT |
21-Nov-2024 16:26 | 75.20p | 1,662 | £1,250 | Buy | AT |
21-Nov-2024 16:26 | 75.20p | 2 | £2 | Buy | AT |
21-Nov-2024 16:26 | 75.00p | 19,023 | £14,267 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 11:53 | 75.22p | 66,467 | £49,998 | Buy | O |
21-Nov-2024 11:58 | 75.09p | 49,891 | £37,465 | Sell | O |
21-Nov-2024 14:37 | 75.05p | 37,000 | £27,768 | Sell | O |
21-Nov-2024 16:24 | 75.11p | 35,000 | £26,289 | Buy | O |
21-Nov-2024 12:21 | 75.00p | 31,522 | £23,642 | Sell | AT |
You are here: research