| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-Nov-2025 16:35 | 79.40p | 148,972 | £118,284 | Buy | PC |
| 17-Nov-2025 16:35 | 79.40p | 1 | £1 | Unknown | |
| 17-Nov-2025 16:35 | 79.40p | 3,352 | £2,662 | Unknown | |
| 17-Nov-2025 16:35 | 79.40p | 5,171 | £4,106 | Unknown | |
| 17-Nov-2025 16:35 | 79.40p | 3,352 | £2,662 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-Nov-2025 10:46 | 78.73p | 230,947 | £181,832 | Sell | O |
| 17-Nov-2025 16:35 | 79.40p | 148,972 | £118,284 | Buy | PC |
| 17-Nov-2025 09:29 | 78.94p | 100,000 | £78,944 | Sell | O |
| 17-Nov-2025 13:15 | 79.12p | 85,000 | £67,256 | Sell | O |
| 17-Nov-2025 13:17 | 79.00p | 85,000 | £67,150 | Sell | O |
You are here: research