Time | Price | Volume | Value | Buy/Sell | Type |
07-Jul-2025 16:35 | 79.60p | 220,303 | £175,361 | Sell | PC |
07-Jul-2025 16:35 | 79.60p | 503 | £400 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 4,042 | £3,217 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 1,397 | £1,112 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 2,937 | £2,338 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 5,230 | £4,163 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 119 | £95 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 6,064 | £4,827 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 30,973 | £24,654 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 14,309 | £11,390 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 25,000 | £19,900 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 1,940 | £1,544 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 1,872 | £1,490 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 6,879 | £5,476 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 31,678 | £25,216 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 18,322 | £14,584 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 441 | £351 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 9,559 | £7,609 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 9,642 | £7,675 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 3,742 | £2,979 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 4,206 | £3,348 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 4,679 | £3,724 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 3 | £2 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 15 | £12 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 71 | £56 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 357 | £284 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 1,785 | £1,421 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 6,051 | £4,817 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 2,268 | £1,805 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 18,949 | £15,083 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 1,000 | £796 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 4,156 | £3,308 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 1,809 | £1,440 | Unknown | |
07-Jul-2025 16:35 | 79.60p | 305 | £243 | Unknown | |
07-Jul-2025 16:28 | 79.90p | 6,246 | £4,991 | Unknown | O |
07-Jul-2025 16:27 | 79.90p | 8,500 | £6,792 | Unknown | O |
07-Jul-2025 16:26 | 79.92p | 312 | £249 | Buy | O |
07-Jul-2025 16:26 | 79.90p | 10,000 | £7,990 | Unknown | O |
07-Jul-2025 16:23 | 80.00p | 184 | £147 | Buy | O |
07-Jul-2025 16:20 | 79.90p | 1,275 | £1,019 | Buy | AT |
07-Jul-2025 16:20 | 79.90p | 20 | £16 | Unknown | O |
07-Jul-2025 16:20 | 79.90p | 339 | £271 | Buy | AT |
07-Jul-2025 16:20 | 79.90p | 509 | £407 | Buy | O |
07-Jul-2025 16:20 | 79.90p | 241 | £193 | Buy | O |
07-Jul-2025 16:16 | 80.00p | 10 | £8 | Buy | O |
07-Jul-2025 16:16 | 80.00p | 1,250 | £1,000 | Buy | O |
07-Jul-2025 16:16 | 79.88p | 4,000 | £3,195 | Sell | O |
07-Jul-2025 16:16 | 79.88p | 25,037 | £20,000 | Sell | O |
07-Jul-2025 16:16 | 79.88p | 2,000 | £1,598 | Sell | O |
07-Jul-2025 16:16 | 79.90p | 1,968 | £1,572 | Sell | AT |
Currency | UK Pounds |
Share Price | 79.60p |
Change Today | -0.70p |
% Change | -0.87 % |
52 Week High | 82.40 |
52 Week Low | 72.80 |
Volume | 3,511,529 |
Shares Issued | 1,543.26m |
Market Cap | £1,228.43m |
Beta | 0.00 |
RiskGrade | 63 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
4th Interim | 3rd Interim | |
Ex-Div | 01-May-25 | 30-Jan-25 |
Paid | 30-May-25 | 28-Feb-25 |
Amount | 1.72p | 1.72p |
Time | Volume / Share Price |
16:35 | 220,303 @ 79.60p |
16:35 | 9,642 @ 79.60p |
16:35 | 3,742 @ 79.60p |
16:35 | 4,206 @ 79.60p |
16:35 | 4,679 @ 79.60p |
Chair | James Stewart |
You are here: research