10:02 |
79.10p |
6,211 |
£4,913 |
Buy |
AT |
10:01 |
78.90p |
1,857 |
£1,465 |
Buy |
AT |
10:01 |
78.76p |
463 |
£365 |
Sell |
O |
10:00 |
78.80p |
7,209 |
£5,681 |
Buy |
O |
10:00 |
78.76p |
18,495 |
£14,567 |
Sell |
O |
09:52 |
78.80p |
2,032 |
£1,601 |
Sell |
AT |
09:50 |
79.00p |
9,000 |
£7,110 |
Sell |
O |
09:47 |
79.00p |
1,702 |
£1,345 |
Buy |
O |
09:46 |
78.99p |
9,500 |
£7,504 |
Sell |
O |
09:46 |
79.00p |
526 |
£416 |
Sell |
AT |
09:43 |
79.12p |
2,335 |
£1,848 |
Buy |
O |
09:41 |
79.10p |
4,844 |
£3,832 |
Unknown |
O |
09:34 |
79.12p |
4,000 |
£3,165 |
Buy |
O |
09:30 |
79.13p |
115,700 |
£91,555 |
Sell |
O |
09:29 |
79.16p |
6,316 |
£5,000 |
Buy |
O |
09:27 |
79.16p |
3,000 |
£2,375 |
Buy |
O |
09:25 |
79.20p |
30 |
£24 |
Buy |
O |
09:22 |
79.20p |
1,992 |
£1,578 |
Buy |
AT |
09:20 |
79.30p |
7,139 |
£5,661 |
Buy |
AT |
09:20 |
79.30p |
16,800 |
£13,322 |
Buy |
AT |
09:20 |
79.30p |
5,961 |
£4,727 |
Buy |
AT |
09:20 |
79.30p |
14,560 |
£11,546 |
Buy |
AT |
09:20 |
79.30p |
4,800 |
£3,806 |
Buy |
AT |
09:20 |
79.30p |
2,400 |
£1,903 |
Buy |
AT |
09:20 |
79.30p |
2,400 |
£1,903 |
Buy |
AT |
09:20 |
79.30p |
2,400 |
£1,903 |
Buy |
AT |
09:20 |
79.30p |
160 |
£127 |
Buy |
AT |
09:20 |
79.30p |
2,240 |
£1,776 |
Sell |
AT |
09:20 |
79.30p |
2,400 |
£1,903 |
Buy |
AT |
09:20 |
79.30p |
12,160 |
£9,643 |
Buy |
AT |
09:20 |
79.30p |
2,240 |
£1,776 |
Sell |
AT |
09:20 |
79.30p |
3,721 |
£2,951 |
Buy |
AT |
09:20 |
79.30p |
9,760 |
£7,740 |
Buy |
AT |
09:20 |
79.23p |
95,823 |
£75,921 |
Sell |
O |
09:20 |
79.30p |
99 |
£78 |
Buy |
AT |
09:20 |
79.30p |
2,400 |
£1,903 |
Buy |
AT |
09:18 |
79.10p |
10,154 |
£8,032 |
Sell |
O |
09:17 |
79.09p |
2,812 |
£2,224 |
Sell |
O |
09:15 |
79.14p |
3,715 |
£2,940 |
Sell |
O |
09:12 |
79.18p |
17,650 |
£13,975 |
Buy |
O |
09:10 |
79.30p |
1 |
£1 |
Buy |
O |
09:10 |
79.18p |
3,151 |
£2,495 |
Buy |
O |
09:07 |
79.18p |
1,000 |
£792 |
Buy |
O |
08:49 |
79.18p |
6,500 |
£5,147 |
Buy |
O |
08:46 |
79.00p |
3,909 |
£3,088 |
Sell |
AT |
08:31 |
79.00p |
10,565 |
£8,346 |
Sell |
AT |
08:30 |
79.09p |
25,000 |
£19,772 |
Sell |
O |
08:24 |
79.10p |
15,600 |
£12,340 |
Buy |
O |
08:22 |
79.10p |
5,000 |
£3,955 |
Buy |
O |
08:12 |
79.06p |
10,000 |
£7,906 |
Buy |
O |
|
2nd Interim |
1st Interim |
Ex-Div |
23-Oct-25 |
24-Jul-25 |
Paid |
21-Nov-25 |
22-Aug-25 |
Amount |
1.72p |
1.72p |
10:06 |
1,506 @ 79.00p |
10:06 |
4,904 @ 79.00p |
10:06 |
10,096 @ 79.00p |
10:02 |
6,211 @ 79.10p |
10:01 |
1,857 @ 78.90p |
Top of Page
You are here:
research