Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 80.30p | 150,416 | £120,784 | Sell | PC |
04-Jul-2025 16:35 | 80.30p | 1 | £1 | Unknown | |
04-Jul-2025 16:35 | 80.30p | 10,658 | £8,558 | Unknown | |
04-Jul-2025 16:35 | 80.30p | 5,876 | £4,718 | Unknown | |
04-Jul-2025 16:35 | 80.30p | 663 | £532 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 15:19 | 80.90p | 209,446 | £169,442 | Sell | O |
04-Jul-2025 15:20 | 80.90p | 200,000 | £161,800 | Sell | O |
04-Jul-2025 16:35 | 80.30p | 150,416 | £120,784 | Sell | PC |
04-Jul-2025 14:59 | 80.90p | 141,310 | £114,325 | Sell | O |
04-Jul-2025 14:21 | 80.92p | 60,760 | £49,166 | Buy | O |
You are here: research