Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:02 | 79.10p | 6,211 | £4,913 | Buy | AT |
10:01 | 78.90p | 1,857 | £1,465 | Buy | AT |
10:01 | 78.76p | 463 | £365 | Sell | O |
10:00 | 78.80p | 7,209 | £5,681 | Buy | O |
10:00 | 78.76p | 18,495 | £14,567 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:30 | 79.13p | 115,700 | £91,555 | Sell | O |
09:20 | 79.23p | 95,823 | £75,921 | Sell | O |
08:30 | 79.09p | 25,000 | £19,772 | Sell | O |
10:00 | 78.76p | 18,495 | £14,567 | Sell | O |
09:12 | 79.18p | 17,650 | £13,975 | Buy | O |
You are here: research