| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 77.50p | 132,483 | £102,674 | Unknown | PC |
| 16:35 | 77.50p | 5,718 | £4,432 | Buy | |
| 16:35 | 77.50p | 4,096 | £3,174 | Buy | |
| 16:35 | 77.50p | 17,070 | £13,229 | Buy | |
| 16:35 | 77.50p | 5,281 | £4,093 | Buy |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:08 | 77.90p | 600,000 | £467,400 | Buy | O |
| 08:29 | 77.50p | 160,000 | £124,000 | Sell | O |
| 08:29 | 77.50p | 150,000 | £116,250 | Sell | O |
| 16:35 | 77.50p | 132,483 | £102,674 | Unknown | PC |
| 13:23 | 78.33p | 127,970 | £100,233 | Sell | O |
You are here: research