| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 77.90p | 301,844 | £235,136 | Buy | PC |
| 16:35 | 77.90p | 34,289 | £26,711 | Unknown | |
| 16:35 | 77.90p | 38,582 | £30,055 | Unknown | |
| 16:35 | 77.90p | 6,994 | £5,448 | Unknown | |
| 16:35 | 77.90p | 135 | £105 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 77.90p | 301,844 | £235,136 | Buy | PC |
| 14:52 | 77.70p | 135,000 | £104,895 | Unknown | O |
| 15:49 | 77.70p | 117,116 | £90,999 | Unknown | O |
| 09:36 | 77.50p | 100,000 | £77,500 | Buy | O |
| 09:34 | 77.43p | 86,950 | £67,327 | Sell | O |
You are here: research