Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:35 | 806.40p | 95 | £766 | Sell | AT |
12:35 | 806.40p | 135 | £1,089 | Sell | AT |
12:35 | 806.40p | 171 | £1,379 | Sell | AT |
12:35 | 806.40p | 180 | £1,452 | Sell | AT |
12:35 | 806.20p | 637 | £5,136 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:08 | 806.20p | 97,787 | £788,359 | Sell | O |
11:03 | 805.53p | 85,804 | £691,177 | Buy | O |
08:51 | 806.00p | 75,000 | £604,500 | Sell | O |
10:17 | 806.20p | 50,000 | £403,100 | Buy | O |
10:17 | 806.20p | 50,000 | £403,100 | Buy | O |
You are here: research