Time | Price | Volume | Value | Buy/Sell | Type |
16-Sep-2025 16:36 | 779.00p | 617 | £4,806 | Buy | O |
16-Sep-2025 16:36 | 779.00p | 1,947 | £15,167 | Buy | O |
16-Sep-2025 16:35 | 779.00p | 10,003 | £77,923 | Buy | O |
16-Sep-2025 16:35 | 779.00p | 9,751 | £75,960 | Buy | O |
16-Sep-2025 16:35 | 779.00p | 93 | £724 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 279 | £2,173 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 45 | £350 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 3,643 | £28,379 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 1,003 | £7,813 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 212 | £1,652 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 1,213 | £9,449 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 1,316 | £10,252 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 439 | £3,420 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 437 | £3,404 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 354 | £2,758 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 495 | £3,856 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 20,618 | £160,614 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 2,428 | £18,914 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 1,389 | £10,820 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 6,297 | £49,054 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 327 | £2,547 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 1,648 | £12,838 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 2 | £16 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 17,142 | £133,536 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 4,377 | £34,097 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 3 | £23 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 1,803 | £14,045 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 1,715 | £13,360 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 959 | £7,471 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 1 | £8 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 5,994 | £46,693 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 101 | £787 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 4,297 | £33,474 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 8 | £62 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 943 | £7,346 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 469 | £3,654 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 581 | £4,526 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 6 | £47 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 2,318 | £18,057 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 48 | £374 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 563 | £4,386 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 3,766 | £29,337 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 2,287 | £17,816 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 1 | £8 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 892 | £6,949 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 163 | £1,270 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 1,023 | £7,969 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 6 | £47 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 1 | £8 | Unknown | |
16-Sep-2025 16:35 | 779.00p | 211 | £1,644 | Unknown |
Currency | UK Pounds |
Share Price | 779.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 908.40 |
52 Week Low | 707.00 |
Volume | 0 |
Shares Issued | 869.68m |
Market Cap | £6,775m |
Beta | 0.00 |
RiskGrade | 131 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 2 |
Neutral | 4 |
Sell | 3 |
Strong Sell | 1 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Aug-25 | 02-Jan-25 |
Paid | 26-Sep-25 | 24-Jan-25 |
Amount | 7.10p | 3.50p |
CEO | Nathan Coe |
COO | Catherine Faiers |
CFO | Jamie Warner |
Chair | Matt Davies |
You are here: research