Telecom Operators
Time | Price | Volume | Value | Buy/Sell | Type |
09-Jul-2025 16:35 | 742.00p | 38,615 | £286,523 | Buy | PC |
09-Jul-2025 13:33 | 747.65p | 13,241 | £98,996 | Buy | O |
09-Jul-2025 11:21 | 747.68p | 13,207 | £98,745 | Buy | O |
09-Jul-2025 08:39 | 748.00p | 8,187 | £61,239 | Buy | AT |
09-Jul-2025 16:35 | 742.00p | 5,739 | £42,583 | Unknown | |
09-Jul-2025 08:39 | 748.00p | 4,247 | £31,768 | Buy | AT |
09-Jul-2025 11:21 | 746.00p | 3,831 | £28,579 | Buy | AT |
09-Jul-2025 16:35 | 742.00p | 3,329 | £24,701 | Unknown | |
09-Jul-2025 11:22 | 746.00p | 3,207 | £23,924 | Unknown | O |
09-Jul-2025 16:35 | 742.00p | 2,849 | £21,140 | Unknown | |
09-Jul-2025 11:21 | 746.00p | 2,604 | £19,426 | Buy | AT |
09-Jul-2025 16:35 | 742.00p | 2,348 | £17,422 | Unknown | |
09-Jul-2025 13:33 | 746.00p | 2,180 | £16,263 | Buy | AT |
09-Jul-2025 16:35 | 742.00p | 2,119 | £15,723 | Unknown | |
09-Jul-2025 09:52 | 743.31p | 2,019 | £15,007 | Sell | O |
09-Jul-2025 08:39 | 747.50p | 2,000 | £14,950 | Sell | O |
09-Jul-2025 16:35 | 742.00p | 2,012 | £14,929 | Unknown | |
09-Jul-2025 13:33 | 744.00p | 1,958 | £14,568 | Sell | AT |
09-Jul-2025 16:35 | 742.00p | 1,630 | £12,095 | Unknown | |
09-Jul-2025 08:39 | 746.00p | 1,536 | £11,459 | Buy | AT |
09-Jul-2025 08:39 | 748.00p | 1,509 | £11,287 | Buy | AT |
09-Jul-2025 08:39 | 746.00p | 1,481 | £11,048 | Buy | AT |
09-Jul-2025 08:39 | 748.00p | 1,473 | £11,018 | Buy | AT |
09-Jul-2025 08:39 | 746.00p | 1,439 | £10,735 | Buy | AT |
09-Jul-2025 08:39 | 746.00p | 1,426 | £10,638 | Buy | AT |
09-Jul-2025 08:39 | 746.00p | 1,382 | £10,310 | Buy | AT |
09-Jul-2025 16:35 | 742.00p | 1,389 | £10,306 | Unknown | |
09-Jul-2025 16:35 | 742.00p | 1,352 | £10,032 | Unknown | |
09-Jul-2025 08:39 | 746.00p | 1,315 | £9,810 | Buy | AT |
09-Jul-2025 16:35 | 742.00p | 1,307 | £9,698 | Unknown | |
09-Jul-2025 15:25 | 744.00p | 1,250 | £9,300 | Sell | AT |
09-Jul-2025 16:35 | 742.00p | 1,221 | £9,060 | Unknown | |
09-Jul-2025 08:39 | 746.00p | 1,213 | £9,049 | Buy | AT |
09-Jul-2025 16:35 | 742.00p | 1,178 | £8,741 | Unknown | |
09-Jul-2025 16:35 | 742.00p | 1,171 | £8,689 | Unknown | |
09-Jul-2025 08:39 | 746.00p | 1,136 | £8,475 | Buy | AT |
09-Jul-2025 16:35 | 742.00p | 1,111 | £8,244 | Unknown | |
09-Jul-2025 16:35 | 742.00p | 1,081 | £8,021 | Unknown | |
09-Jul-2025 08:39 | 746.00p | 1,069 | £7,975 | Buy | AT |
09-Jul-2025 08:39 | 746.00p | 1,051 | £7,840 | Buy | AT |
09-Jul-2025 08:39 | 754.00p | 1,000 | £7,540 | Buy | AT |
09-Jul-2025 15:09 | 746.00p | 1,000 | £7,460 | Buy | O |
09-Jul-2025 16:38 | 742.00p | 1,000 | £7,420 | Buy | PT |
09-Jul-2025 08:01 | 746.00p | 973 | £7,259 | Buy | AT |
09-Jul-2025 16:35 | 742.00p | 960 | £7,123 | Unknown | |
09-Jul-2025 16:35 | 742.00p | 872 | £6,470 | Unknown | |
09-Jul-2025 08:39 | 746.00p | 848 | £6,326 | Buy | AT |
09-Jul-2025 08:40 | 746.00p | 810 | £6,043 | Sell | AT |
09-Jul-2025 14:11 | 744.00p | 803 | £5,974 | Sell | AT |
09-Jul-2025 08:39 | 746.00p | 786 | £5,864 | Buy | AT |
Currency | UK Pounds |
Share Price | 742.00p |
Change Today | 2.00p |
% Change | 0.27 % |
52 Week High | 780.00 |
52 Week Low | 258.00 |
Volume | 185,836 |
Shares Issued | 759.21m |
Market Cap | £5,633m |
Beta | 0.01 |
RiskGrade | 74 |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | 2nd Interim | |
Ex-Div | 01-Jul-21 | 11-Feb-21 |
Paid | 23-Jul-21 | 09-Mar-21 |
Amount | 2.60p | 2.20p |
Time | Volume / Share Price |
16:38 | 1,000 @ 742.00p |
16:35 | 38,615 @ 742.00p |
16:35 | 71 @ 742.00p |
16:35 | 447 @ 742.00p |
16:35 | 517 @ 742.00p |
You are here: research