Zegona Communications (ZEG)

Sector:

Telecom Operators

 740.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 780.00
  • 52 Week Low: 258.00
  • Currency: UK Pounds
  • Shares Issued: 759.21m
  • Volume: 0
  • Market Cap: £5,618m
  • RiskGrade: 74
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Jul-2025 16:35 740.00p 29,835 £220,779 Buy PC
08-Jul-2025 13:13 748.00p 5,000 £37,400 Unknown O
08-Jul-2025 16:05 742.00p 4,955 £36,766 Buy AT
08-Jul-2025 08:00 744.00p 3,042 £22,632 Sell O
08-Jul-2025 16:35 740.00p 2,716 £20,098 Unknown
08-Jul-2025 16:35 740.00p 2,550 £18,870 Unknown
08-Jul-2025 12:35 750.00p 2,484 £18,630 Buy AT
08-Jul-2025 16:35 740.00p 2,401 £17,767 Unknown
08-Jul-2025 12:35 750.00p 2,365 £17,738 Buy AT
08-Jul-2025 12:35 750.00p 1,874 £14,055 Buy AT
08-Jul-2025 16:35 740.00p 1,794 £13,276 Unknown
08-Jul-2025 16:06 740.00p 1,761 £13,031 Sell AT
08-Jul-2025 12:35 750.00p 1,713 £12,848 Buy AT
08-Jul-2025 12:35 750.00p 1,713 £12,848 Buy AT
08-Jul-2025 12:35 750.00p 1,493 £11,198 Buy AT
08-Jul-2025 16:35 740.00p 1,513 £11,196 Unknown
08-Jul-2025 16:35 740.00p 1,388 £10,271 Unknown
08-Jul-2025 12:35 750.00p 1,308 £9,810 Buy AT
08-Jul-2025 16:35 740.00p 1,192 £8,821 Unknown
08-Jul-2025 16:12 742.00p 1,164 £8,637 Buy AT
08-Jul-2025 16:20 742.00p 1,046 £7,761 Buy AT
08-Jul-2025 13:50 750.00p 1,000 £7,500 Buy O
08-Jul-2025 13:12 748.00p 1,000 £7,480 Sell AT
08-Jul-2025 14:15 746.00p 1,000 £7,460 Sell AT
08-Jul-2025 16:35 740.00p 965 £7,141 Unknown
08-Jul-2025 16:35 740.00p 960 £7,104 Unknown
08-Jul-2025 16:35 740.00p 940 £6,956 Unknown
08-Jul-2025 16:35 740.00p 936 £6,926 Unknown
08-Jul-2025 16:35 740.00p 922 £6,823 Unknown
08-Jul-2025 16:35 740.00p 906 £6,704 Unknown
08-Jul-2025 13:12 748.00p 893 £6,680 Sell AT
08-Jul-2025 15:46 740.00p 897 £6,638 Unknown O
08-Jul-2025 08:00 748.00p 886 £6,627 Buy UT
08-Jul-2025 16:35 740.00p 884 £6,542 Unknown
08-Jul-2025 14:16 744.00p 877 £6,525 Sell AT
08-Jul-2025 15:09 738.00p 880 £6,494 Sell AT
08-Jul-2025 16:12 742.00p 874 £6,485 Buy AT
08-Jul-2025 16:02 740.00p 871 £6,445 Unknown O
08-Jul-2025 15:36 740.00p 869 £6,431 Sell AT
08-Jul-2025 16:35 740.00p 858 £6,349 Unknown
08-Jul-2025 15:46 740.00p 856 £6,334 Sell AT
08-Jul-2025 16:35 740.00p 852 £6,305 Unknown
08-Jul-2025 14:32 742.00p 837 £6,210 Unknown O
08-Jul-2025 13:22 750.00p 824 £6,180 Sell AT
08-Jul-2025 13:12 748.00p 826 £6,178 Sell AT
08-Jul-2025 14:32 740.00p 803 £5,942 Sell AT
08-Jul-2025 16:17 740.00p 801 £5,927 Sell AT
08-Jul-2025 14:15 746.00p 793 £5,916 Sell AT
08-Jul-2025 14:09 748.00p 783 £5,857 Sell AT
08-Jul-2025 13:22 750.00p 771 £5,782 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ZEG Market Data

Currency UK Pounds
Share Price 740.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 780.00
52 Week Low 258.00
Volume 0
Shares Issued 759.21m
Market Cap £5,618m
Beta 0.01
RiskGrade 74

ZEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
98.47% above the market average98.47% above the market average98.47% above the market average98.47% above the market average98.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ZEG Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 01-Jul-21 11-Feb-21
Paid 23-Jul-21 09-Mar-21
Amount 2.60p 2.20p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page