Zegona Communications (ZEG)

Sector:

Telecom Operators

742.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 780.00
  • 52 Week Low: 258.00
  • Currency: UK Pounds
  • Shares Issued: 759.21m
  • Volume: 185,836
  • Market Cap: £5,633m
  • RiskGrade: 74
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jul-2025 16:35 742.00p 38,615 £286,523 Buy PC
09-Jul-2025 13:33 747.65p 13,241 £98,996 Buy O
09-Jul-2025 11:21 747.68p 13,207 £98,745 Buy O
09-Jul-2025 08:39 748.00p 8,187 £61,239 Buy AT
09-Jul-2025 16:35 742.00p 5,739 £42,583 Unknown
09-Jul-2025 08:39 748.00p 4,247 £31,768 Buy AT
09-Jul-2025 11:21 746.00p 3,831 £28,579 Buy AT
09-Jul-2025 16:35 742.00p 3,329 £24,701 Unknown
09-Jul-2025 11:22 746.00p 3,207 £23,924 Unknown O
09-Jul-2025 16:35 742.00p 2,849 £21,140 Unknown
09-Jul-2025 11:21 746.00p 2,604 £19,426 Buy AT
09-Jul-2025 16:35 742.00p 2,348 £17,422 Unknown
09-Jul-2025 13:33 746.00p 2,180 £16,263 Buy AT
09-Jul-2025 16:35 742.00p 2,119 £15,723 Unknown
09-Jul-2025 09:52 743.31p 2,019 £15,007 Sell O
09-Jul-2025 08:39 747.50p 2,000 £14,950 Sell O
09-Jul-2025 16:35 742.00p 2,012 £14,929 Unknown
09-Jul-2025 13:33 744.00p 1,958 £14,568 Sell AT
09-Jul-2025 16:35 742.00p 1,630 £12,095 Unknown
09-Jul-2025 08:39 746.00p 1,536 £11,459 Buy AT
09-Jul-2025 08:39 748.00p 1,509 £11,287 Buy AT
09-Jul-2025 08:39 746.00p 1,481 £11,048 Buy AT
09-Jul-2025 08:39 748.00p 1,473 £11,018 Buy AT
09-Jul-2025 08:39 746.00p 1,439 £10,735 Buy AT
09-Jul-2025 08:39 746.00p 1,426 £10,638 Buy AT
09-Jul-2025 08:39 746.00p 1,382 £10,310 Buy AT
09-Jul-2025 16:35 742.00p 1,389 £10,306 Unknown
09-Jul-2025 16:35 742.00p 1,352 £10,032 Unknown
09-Jul-2025 08:39 746.00p 1,315 £9,810 Buy AT
09-Jul-2025 16:35 742.00p 1,307 £9,698 Unknown
09-Jul-2025 15:25 744.00p 1,250 £9,300 Sell AT
09-Jul-2025 16:35 742.00p 1,221 £9,060 Unknown
09-Jul-2025 08:39 746.00p 1,213 £9,049 Buy AT
09-Jul-2025 16:35 742.00p 1,178 £8,741 Unknown
09-Jul-2025 16:35 742.00p 1,171 £8,689 Unknown
09-Jul-2025 08:39 746.00p 1,136 £8,475 Buy AT
09-Jul-2025 16:35 742.00p 1,111 £8,244 Unknown
09-Jul-2025 16:35 742.00p 1,081 £8,021 Unknown
09-Jul-2025 08:39 746.00p 1,069 £7,975 Buy AT
09-Jul-2025 08:39 746.00p 1,051 £7,840 Buy AT
09-Jul-2025 08:39 754.00p 1,000 £7,540 Buy AT
09-Jul-2025 15:09 746.00p 1,000 £7,460 Buy O
09-Jul-2025 16:38 742.00p 1,000 £7,420 Buy PT
09-Jul-2025 08:01 746.00p 973 £7,259 Buy AT
09-Jul-2025 16:35 742.00p 960 £7,123 Unknown
09-Jul-2025 16:35 742.00p 872 £6,470 Unknown
09-Jul-2025 08:39 746.00p 848 £6,326 Buy AT
09-Jul-2025 08:40 746.00p 810 £6,043 Sell AT
09-Jul-2025 14:11 744.00p 803 £5,974 Sell AT
09-Jul-2025 08:39 746.00p 786 £5,864 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ZEG Market Data

Currency UK Pounds
Share Price 742.00p
Change Today 2.00p
% Change 0.27 %
52 Week High 780.00
52 Week Low 258.00
Volume 185,836
Shares Issued 759.21m
Market Cap £5,633m
Beta 0.01
RiskGrade 74

ZEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
98.47% above the market average98.47% above the market average98.47% above the market average98.47% above the market average98.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ZEG Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 01-Jul-21 11-Feb-21
Paid 23-Jul-21 09-Mar-21
Amount 2.60p 2.20p

Trades for 09-Jul-2025

Time Volume / Share Price
16:38 1,000 @ 742.00p
16:35 38,615 @ 742.00p
16:35 71 @ 742.00p
16:35 447 @ 742.00p
16:35 517 @ 742.00p

Top of Page