Telecom Operators
Time | Price | Volume | Value | Buy/Sell | Type |
08-Jul-2025 16:35 | 740.00p | 29,835 | £220,779 | Buy | PC |
08-Jul-2025 13:13 | 748.00p | 5,000 | £37,400 | Unknown | O |
08-Jul-2025 16:05 | 742.00p | 4,955 | £36,766 | Buy | AT |
08-Jul-2025 08:00 | 744.00p | 3,042 | £22,632 | Sell | O |
08-Jul-2025 16:35 | 740.00p | 2,716 | £20,098 | Unknown | |
08-Jul-2025 16:35 | 740.00p | 2,550 | £18,870 | Unknown | |
08-Jul-2025 12:35 | 750.00p | 2,484 | £18,630 | Buy | AT |
08-Jul-2025 16:35 | 740.00p | 2,401 | £17,767 | Unknown | |
08-Jul-2025 12:35 | 750.00p | 2,365 | £17,738 | Buy | AT |
08-Jul-2025 12:35 | 750.00p | 1,874 | £14,055 | Buy | AT |
08-Jul-2025 16:35 | 740.00p | 1,794 | £13,276 | Unknown | |
08-Jul-2025 16:06 | 740.00p | 1,761 | £13,031 | Sell | AT |
08-Jul-2025 12:35 | 750.00p | 1,713 | £12,848 | Buy | AT |
08-Jul-2025 12:35 | 750.00p | 1,713 | £12,848 | Buy | AT |
08-Jul-2025 12:35 | 750.00p | 1,493 | £11,198 | Buy | AT |
08-Jul-2025 16:35 | 740.00p | 1,513 | £11,196 | Unknown | |
08-Jul-2025 16:35 | 740.00p | 1,388 | £10,271 | Unknown | |
08-Jul-2025 12:35 | 750.00p | 1,308 | £9,810 | Buy | AT |
08-Jul-2025 16:35 | 740.00p | 1,192 | £8,821 | Unknown | |
08-Jul-2025 16:12 | 742.00p | 1,164 | £8,637 | Buy | AT |
08-Jul-2025 16:20 | 742.00p | 1,046 | £7,761 | Buy | AT |
08-Jul-2025 13:50 | 750.00p | 1,000 | £7,500 | Buy | O |
08-Jul-2025 13:12 | 748.00p | 1,000 | £7,480 | Sell | AT |
08-Jul-2025 14:15 | 746.00p | 1,000 | £7,460 | Sell | AT |
08-Jul-2025 16:35 | 740.00p | 965 | £7,141 | Unknown | |
08-Jul-2025 16:35 | 740.00p | 960 | £7,104 | Unknown | |
08-Jul-2025 16:35 | 740.00p | 940 | £6,956 | Unknown | |
08-Jul-2025 16:35 | 740.00p | 936 | £6,926 | Unknown | |
08-Jul-2025 16:35 | 740.00p | 922 | £6,823 | Unknown | |
08-Jul-2025 16:35 | 740.00p | 906 | £6,704 | Unknown | |
08-Jul-2025 13:12 | 748.00p | 893 | £6,680 | Sell | AT |
08-Jul-2025 15:46 | 740.00p | 897 | £6,638 | Unknown | O |
08-Jul-2025 08:00 | 748.00p | 886 | £6,627 | Buy | UT |
08-Jul-2025 16:35 | 740.00p | 884 | £6,542 | Unknown | |
08-Jul-2025 14:16 | 744.00p | 877 | £6,525 | Sell | AT |
08-Jul-2025 15:09 | 738.00p | 880 | £6,494 | Sell | AT |
08-Jul-2025 16:12 | 742.00p | 874 | £6,485 | Buy | AT |
08-Jul-2025 16:02 | 740.00p | 871 | £6,445 | Unknown | O |
08-Jul-2025 15:36 | 740.00p | 869 | £6,431 | Sell | AT |
08-Jul-2025 16:35 | 740.00p | 858 | £6,349 | Unknown | |
08-Jul-2025 15:46 | 740.00p | 856 | £6,334 | Sell | AT |
08-Jul-2025 16:35 | 740.00p | 852 | £6,305 | Unknown | |
08-Jul-2025 14:32 | 742.00p | 837 | £6,210 | Unknown | O |
08-Jul-2025 13:22 | 750.00p | 824 | £6,180 | Sell | AT |
08-Jul-2025 13:12 | 748.00p | 826 | £6,178 | Sell | AT |
08-Jul-2025 14:32 | 740.00p | 803 | £5,942 | Sell | AT |
08-Jul-2025 16:17 | 740.00p | 801 | £5,927 | Sell | AT |
08-Jul-2025 14:15 | 746.00p | 793 | £5,916 | Sell | AT |
08-Jul-2025 14:09 | 748.00p | 783 | £5,857 | Sell | AT |
08-Jul-2025 13:22 | 750.00p | 771 | £5,782 | Buy | O |
Currency | UK Pounds |
Share Price | 740.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 780.00 |
52 Week Low | 258.00 |
Volume | 0 |
Shares Issued | 759.21m |
Market Cap | £5,618m |
Beta | 0.01 |
RiskGrade | 74 |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | 2nd Interim | |
Ex-Div | 01-Jul-21 | 11-Feb-21 |
Paid | 23-Jul-21 | 09-Mar-21 |
Amount | 2.60p | 2.20p |
You are here: research