Zegona Communications (ZEG)

Sector:

Telecom Operators

683.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 705.00
  • 52 Week Low: 218.00
  • Currency: UK Pounds
  • Shares Issued: 759.21m
  • Volume: 22,769
  • Market Cap: £5,185m
  • RiskGrade: 74

Largest Trades

Time Price Volume Value Buy/Sell Type
09:09 680.00p 2,716 £18,469 Sell AT
08:32 674.00p 1,800 £12,132 Buy O
08:00 670.00p 1,439 £9,641 Buy UT
09:08 682.00p 1,200 £8,184 Buy AT
09:07 680.92p 1,000 £6,809 Sell O
08:54 676.60p 1,000 £6,766 Sell O
08:16 674.00p 1,000 £6,740 Buy O
09:05 680.00p 750 £5,100 Buy AT
08:00 680.00p 500 £3,400 Buy AT
08:58 678.32p 500 £3,392 Sell O
08:26 674.00p 500 £3,370 Buy O
08:26 674.00p 500 £3,370 Buy O
08:32 672.00p 400 £2,688 Sell AT
08:00 670.00p 394 £2,640 Unknown
08:01 676.00p 390 £2,636 Buy O
08:01 670.00p 311 £2,084 Buy AT
09:08 682.00p 300 £2,046 Sell AT
08:00 668.00p 300 £2,004 Sell AT
09:04 678.64p 250 £1,697 Sell O
08:42 676.00p 237 £1,602 Buy AT
08:00 670.00p 230 £1,541 Unknown
09:14 684.00p 200 £1,368 Buy O
09:10 682.00p 200 £1,364 Sell AT
09:09 682.00p 200 £1,364 Sell AT
09:05 682.00p 186 £1,268 Buy AT
09:05 682.00p 178 £1,214 Buy AT
08:01 672.00p 153 £1,028 Buy AT
09:09 680.00p 151 £1,027 Sell AT
09:13 684.00p 150 £1,026 Buy AT
08:40 674.00p 149 £1,004 Buy AT
09:02 680.00p 145 £986 Buy AT
08:00 670.00p 122 £817 Unknown
08:00 670.00p 120 £804 Unknown
09:02 680.00p 104 £707 Buy AT
08:00 670.00p 96 £643 Unknown
08:40 674.00p 91 £613 Buy AT
08:00 670.00p 90 £603 Unknown
09:13 684.00p 88 £602 Buy AT
09:13 684.00p 72 £492 Buy AT
08:00 670.00p 72 £482 Unknown
09:13 684.00p 70 £479 Buy O
08:00 670.00p 69 £462 Unknown
08:42 676.00p 59 £399 Buy AT
08:49 676.00p 56 £379 Sell AT
08:00 670.00p 54 £362 Unknown
08:00 670.00p 46 £308 Unknown
08:00 670.00p 45 £302 Unknown
08:20 672.00p 38 £255 Sell AT
08:00 670.00p 38 £255 Unknown
08:15 674.00p 37 £249 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ZEG Market Data

Currency UK Pounds
Share Price 683.00p
Change Today 21.00p
% Change 3.17 %
52 Week High 705.00
52 Week Low 218.00
Volume 22,769
Shares Issued 759.21m
Market Cap £5,185m
RiskGrade 74

ZEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
99.63% above the market average99.63% above the market average99.63% above the market average99.63% above the market average99.63% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ZEG Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 01-Jul-21 11-Feb-21
Paid 23-Jul-21 09-Mar-21
Amount 2.60p 2.20p

Trades for 09-May-2025

Time Volume / Share Price
09:14 200 @ 684.00p
09:13 88 @ 684.00p
09:13 72 @ 684.00p
09:13 150 @ 684.00p
09:13 70 @ 684.00p

Top of Page