Zegona Communications (ZEG)

Sector:

Telecom Operators

1,562.50p
   
  • Change Today:
    -37.50p
  • 52 Week High: 1,600.00
  • 52 Week Low: 392.00
  • Currency: UK Pounds
  • Shares Issued: 233.70m
  • Volume: 136,107
  • Market Cap: £3,651.58m
  • RiskGrade: 74
  • Beta: 1.07

Largest Trades

Time Price Volume Value Buy/Sell Type
10:48 1,569.90p 25,000 £392,475 Sell O
09:04 1,580.00p 19,852 £313,662 Sell O
11:24 1,560.00p 15,000 £234,000 Unknown O
08:00 1,600.00p 1,863 £29,808 Buy UT
10:50 1,571.63p 1,500 £23,574 Buy O
10:54 1,565.16p 1,400 £21,912 Sell O
09:36 1,570.00p 1,102 £17,301 Sell O
10:09 1,555.00p 1,051 £16,343 Sell AT
10:30 1,575.00p 951 £14,978 Buy AT
09:36 1,570.00p 898 £14,099 Sell O
10:12 1,570.00p 840 £13,188 Buy AT
10:30 1,580.00p 776 £12,261 Buy AT
10:33 1,570.00p 770 £12,089 Sell AT
10:03 1,561.12p 750 £11,708 Sell O
10:02 1,565.00p 743 £11,628 Unknown O
08:41 1,590.00p 719 £11,432 Sell AT
10:31 1,575.00p 694 £10,930 Sell AT
11:25 1,560.00p 700 £10,920 Buy AT
10:12 1,570.00p 683 £10,723 Buy AT
10:12 1,570.00p 683 £10,723 Unknown AT
08:41 1,590.00p 660 £10,494 Sell AT
08:28 1,600.00p 628 £10,048 Buy AT
09:03 1,580.00p 632 £9,986 Sell AT
10:33 1,570.00p 610 £9,577 Sell AT
10:12 1,570.00p 600 £9,420 Buy AT
10:09 1,560.00p 592 £9,235 Sell AT
10:09 1,560.00p 574 £8,954 Sell AT
10:02 1,565.00p 571 £8,936 Sell AT
09:13 1,580.00p 562 £8,880 Sell AT
11:10 1,560.00p 535 £8,346 Buy AT
10:35 1,570.00p 526 £8,258 Buy O
10:35 1,565.00p 526 £8,232 Sell O
11:03 1,560.00p 521 £8,128 Sell AT
11:01 1,565.00p 518 £8,107 Buy AT
09:33 1,575.00p 500 £7,875 Sell AT
11:31 1,565.00p 500 £7,825 Buy AT
11:31 1,565.00p 471 £7,371 Buy AT
10:09 1,565.00p 465 £7,277 Buy AT
11:35 1,564.45p 459 £7,181 Buy O
09:54 1,575.00p 429 £6,757 Buy AT
09:09 1,580.00p 420 £6,636 Sell AT
08:28 1,600.00p 400 £6,400 Buy AT
08:24 1,595.00p 401 £6,396 Buy AT
08:17 1,590.00p 400 £6,360 Sell AT
09:33 1,575.00p 400 £6,300 Sell AT
11:01 1,560.00p 400 £6,240 Sell AT
10:33 1,570.00p 389 £6,107 Sell AT
10:02 1,565.00p 390 £6,104 Sell AT
09:54 1,580.00p 380 £6,004 Buy AT
09:01 1,580.00p 380 £6,004 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ZEG Market Data

Currency UK Pounds
Share Price 1,562.50p
Change Today -37.50p
% Change -2.34 %
52 Week High 1,600.00
52 Week Low 392.00
Volume 136,107
Shares Issued 233.70m
Market Cap £3,651.58m
Beta 1.07
RiskGrade 74

ZEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.46% below the market average49.46% below the market average49.46% below the market average49.46% below the market average49.46% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
99.23% above the market average99.23% above the market average99.23% above the market average99.23% above the market average99.23% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ZEG Dividends

  Latest Previous
  Special Interim
Ex-Div 18-Dec-25 01-Jul-21
Paid 07-Jan-26 23-Jul-21
Amount 186.32¢ 2.60p

Trades for 20-Jan-2026

Time Volume / Share Price
11:35 459 @ 1,564.45p
11:33 17 @ 1,565.00p
11:32 24 @ 1,565.00p
11:31 471 @ 1,565.00p
11:31 500 @ 1,565.00p

Top of Page