Zegona Communications (ZEG)

Sector:

Telecom Operators

1,160.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 1,200.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 759.21m
  • Volume: 426,520
  • Market Cap: £8,807m
  • RiskGrade: 74
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 16:35 1,160.00p 43,448 £503,997 Buy PC
28-Aug-2025 10:45 1,147.50p 19,811 £227,331 Sell O
28-Aug-2025 10:45 1,147.50p 19,811 £227,331 Sell O
28-Aug-2025 16:11 1,165.00p 10,000 £116,500 Sell AT
28-Aug-2025 10:14 1,146.57p 10,000 £114,657 Sell O
28-Aug-2025 10:15 1,141.06p 10,000 £114,106 Sell O
28-Aug-2025 10:16 1,129.09p 10,000 £112,909 Sell O
28-Aug-2025 09:21 1,150.00p 9,186 £105,639 Sell AT
28-Aug-2025 08:00 1,190.00p 6,114 £72,757 Sell UT
28-Aug-2025 16:02 1,165.00p 5,380 £62,677 Buy O
28-Aug-2025 16:02 1,165.00p 5,380 £62,677 Buy O
28-Aug-2025 15:36 1,150.00p 5,200 £59,800 Buy AT
28-Aug-2025 10:35 1,150.00p 5,102 £58,673 Buy O
28-Aug-2025 08:44 1,160.00p 5,000 £58,000 Sell O
28-Aug-2025 15:50 1,160.00p 5,000 £58,000 Sell AT
28-Aug-2025 09:56 1,150.00p 5,000 £57,500 Sell O
28-Aug-2025 15:36 1,150.00p 5,000 £57,500 Buy O
28-Aug-2025 15:36 1,150.00p 5,000 £57,500 Buy O
28-Aug-2025 15:36 1,150.00p 5,000 £57,500 Buy O
28-Aug-2025 15:38 1,160.00p 4,400 £51,040 Sell AT
28-Aug-2025 16:35 1,160.00p 4,389 £50,912 Unknown
28-Aug-2025 11:13 1,145.00p 4,005 £45,857 Sell AT
28-Aug-2025 15:36 1,150.00p 3,522 £40,503 Buy AT
28-Aug-2025 11:13 1,145.00p 3,304 £37,831 Buy AT
28-Aug-2025 16:35 1,160.00p 3,056 £35,450 Unknown
28-Aug-2025 13:36 1,140.00p 2,965 £33,801 Sell AT
28-Aug-2025 15:40 1,160.00p 2,655 £30,798 Sell AT
28-Aug-2025 10:18 1,145.00p 2,589 £29,644 Buy O
28-Aug-2025 15:18 1,170.00p 2,500 £29,250 Buy AT
28-Aug-2025 16:35 1,160.00p 2,329 £27,016 Unknown
28-Aug-2025 14:32 1,150.00p 2,158 £24,817 Buy O
28-Aug-2025 14:36 1,145.00p 2,100 £24,045 Unknown O
28-Aug-2025 10:15 1,145.00p 2,000 £22,900 Sell AT
28-Aug-2025 14:04 1,145.00p 2,000 £22,900 Buy O
28-Aug-2025 16:35 1,160.00p 1,911 £22,168 Unknown
28-Aug-2025 10:18 1,145.00p 1,908 £21,847 Buy O
28-Aug-2025 10:18 1,145.00p 1,908 £21,847 Buy O
28-Aug-2025 10:43 1,150.00p 1,833 £21,080 Buy O
28-Aug-2025 16:35 1,160.00p 1,760 £20,416 Unknown
28-Aug-2025 14:32 1,149.30p 1,692 £19,446 Buy O
28-Aug-2025 16:35 1,160.00p 1,674 £19,418 Unknown
28-Aug-2025 16:35 1,160.00p 1,659 £19,244 Unknown
28-Aug-2025 16:26 1,170.00p 1,570 £18,369 Buy O
28-Aug-2025 16:26 1,170.00p 1,570 £18,369 Buy O
28-Aug-2025 15:18 1,170.00p 1,564 £18,299 Buy AT
28-Aug-2025 08:41 1,170.00p 1,514 £17,714 Buy AT
28-Aug-2025 10:15 1,140.00p 1,550 £17,670 Buy AT
28-Aug-2025 16:14 1,165.00p 1,516 £17,661 Buy O
28-Aug-2025 16:35 1,160.00p 1,487 £17,249 Unknown
28-Aug-2025 16:35 1,160.00p 1,481 £17,180 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ZEG Market Data

Currency UK Pounds
Share Price 1,160.00p
Change Today -30.00p
% Change -2.52 %
52 Week High 1,200.00p
52 Week Low 302.00p
Volume 426,520
Shares Issued 759.21m
Market Cap £8,807m
Beta 0.01
RiskGrade 74

ZEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.46% below the market average49.46% below the market average49.46% below the market average49.46% below the market average49.46% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
99.23% above the market average99.23% above the market average99.23% above the market average99.23% above the market average99.23% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ZEG Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 01-Jul-21 11-Feb-21
Paid 23-Jul-21 09-Mar-21
Amount 2.60p 2.20p

Trades for 28-Aug-2025

Time Volume / Share Price
16:37 1,000 @ 1,160.00p
16:35 43,448 @ 1,160.00p
16:35 1 @ 1,160.00p
16:35 168 @ 1,160.00p
16:35 526 @ 1,160.00p

Top of Page