Zegona Communications (ZEG)

Sector:

Telecom Operators

1,160.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 1,200.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 759.21m
  • Volume: 426,520
  • Market Cap: £8,807m
  • RiskGrade: 74
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 16:37 1,160.00p 1,000 £11,600 Buy PT
28-Aug-2025 16:35 1,160.00p 1,000 £11,600 Unknown
28-Aug-2025 16:35 1,160.00p 1,674 £19,418 Unknown
28-Aug-2025 16:35 1,160.00p 1,210 £14,036 Unknown
28-Aug-2025 16:35 1,160.00p 6 £70 Unknown
28-Aug-2025 16:35 1,160.00p 339 £3,932 Unknown
28-Aug-2025 16:35 1,160.00p 4,389 £50,912 Unknown
28-Aug-2025 16:35 1,160.00p 257 £2,981 Unknown
28-Aug-2025 16:35 1,160.00p 1,760 £20,416 Unknown
28-Aug-2025 16:35 1,160.00p 22 £255 Unknown
28-Aug-2025 16:35 1,160.00p 1,010 £11,716 Unknown
28-Aug-2025 16:35 1,160.00p 2,329 £27,016 Unknown
28-Aug-2025 16:35 1,160.00p 2 £23 Unknown
28-Aug-2025 16:35 1,160.00p 906 £10,510 Unknown
28-Aug-2025 16:35 1,160.00p 190 £2,204 Unknown
28-Aug-2025 16:35 1,160.00p 34 £394 Unknown
28-Aug-2025 16:35 1,160.00p 3 £35 Unknown
28-Aug-2025 16:35 1,160.00p 22 £255 Unknown
28-Aug-2025 16:35 1,160.00p 17 £197 Unknown
28-Aug-2025 16:35 1,160.00p 13 £151 Unknown
28-Aug-2025 16:35 1,160.00p 8 £93 Unknown
28-Aug-2025 16:35 1,160.00p 58 £673 Unknown
28-Aug-2025 16:35 1,160.00p 75 £870 Unknown
28-Aug-2025 16:35 1,160.00p 673 £7,807 Unknown
28-Aug-2025 16:35 1,160.00p 130 £1,508 Unknown
28-Aug-2025 16:35 1,160.00p 113 £1,311 Unknown
28-Aug-2025 16:35 1,160.00p 22 £255 Unknown
28-Aug-2025 16:35 1,160.00p 434 £5,034 Unknown
28-Aug-2025 16:35 1,160.00p 644 £7,470 Unknown
28-Aug-2025 16:35 1,160.00p 12 £139 Unknown
28-Aug-2025 16:35 1,160.00p 759 £8,804 Unknown
28-Aug-2025 16:35 1,160.00p 6 £70 Unknown
28-Aug-2025 16:35 1,160.00p 1 £12 Unknown
28-Aug-2025 16:35 1,160.00p 733 £8,503 Unknown
28-Aug-2025 16:35 1,160.00p 499 £5,788 Unknown
28-Aug-2025 16:35 1,160.00p 49 £568 Unknown
28-Aug-2025 16:35 1,160.00p 160 £1,856 Unknown
28-Aug-2025 16:35 1,160.00p 1,481 £17,180 Unknown
28-Aug-2025 16:35 1,160.00p 44 £510 Unknown
28-Aug-2025 16:35 1,160.00p 18 £209 Unknown
28-Aug-2025 16:35 1,160.00p 105 £1,218 Unknown
28-Aug-2025 16:35 1,160.00p 216 £2,506 Unknown
28-Aug-2025 16:35 1,160.00p 179 £2,076 Unknown
28-Aug-2025 16:35 1,160.00p 47 £545 Unknown
28-Aug-2025 16:35 1,160.00p 22 £255 Unknown
28-Aug-2025 16:35 1,160.00p 1,033 £11,983 Unknown
28-Aug-2025 16:35 1,160.00p 22 £255 Unknown
28-Aug-2025 16:35 1,160.00p 23 £267 Unknown
28-Aug-2025 16:35 1,160.00p 262 £3,039 Unknown
28-Aug-2025 16:35 1,160.00p 669 £7,760 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ZEG Market Data

Currency UK Pounds
Share Price 1,160.00p
Change Today -30.00p
% Change -2.52 %
52 Week High 1,200.00p
52 Week Low 302.00p
Volume 426,520
Shares Issued 759.21m
Market Cap £8,807m
Beta 0.01
RiskGrade 74

ZEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.46% below the market average49.46% below the market average49.46% below the market average49.46% below the market average49.46% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
99.23% above the market average99.23% above the market average99.23% above the market average99.23% above the market average99.23% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ZEG Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 01-Jul-21 11-Feb-21
Paid 23-Jul-21 09-Mar-21
Amount 2.60p 2.20p

Trades for 28-Aug-2025

Time Volume / Share Price
16:37 1,000 @ 1,160.00p
16:35 43,448 @ 1,160.00p
16:35 1 @ 1,160.00p
16:35 168 @ 1,160.00p
16:35 526 @ 1,160.00p

Top of Page