28-May-2024 11:25 |
$461.29 |
510 |
$235,258 |
Sell |
O |
28-May-2024 08:10 |
$461.52 |
496 |
$228,914 |
Sell |
AT |
28-May-2024 08:00 |
$461.72 |
463 |
$213,776 |
Buy |
UT |
28-May-2024 14:34 |
$460.76 |
300 |
$138,228 |
Sell |
AT |
28-May-2024 08:00 |
$461.72 |
208 |
$96,038 |
Buy |
|
28-May-2024 14:34 |
$460.75 |
200 |
$92,150 |
Sell |
AT |
28-May-2024 16:20 |
$461.20 |
146 |
$67,335 |
Buy |
AT |
28-May-2024 16:20 |
$461.16 |
146 |
$67,329 |
Buy |
AT |
28-May-2024 16:19 |
$461.15 |
146 |
$67,328 |
Buy |
AT |
28-May-2024 16:19 |
$461.00 |
146 |
$67,306 |
Buy |
AT |
28-May-2024 16:19 |
$460.99 |
146 |
$67,304 |
Buy |
AT |
28-May-2024 16:20 |
$461.20 |
138 |
$63,646 |
Buy |
AT |
28-May-2024 16:20 |
$461.12 |
138 |
$63,635 |
Buy |
AT |
28-May-2024 16:24 |
$461.34 |
137 |
$63,204 |
Buy |
AT |
28-May-2024 16:19 |
$461.12 |
133 |
$61,329 |
Buy |
AT |
28-May-2024 10:39 |
$462.22 |
130 |
$60,089 |
Sell |
RQ |
28-May-2024 16:19 |
$461.11 |
126 |
$58,100 |
Buy |
AT |
28-May-2024 16:19 |
$461.13 |
125 |
$57,641 |
Buy |
AT |
28-May-2024 16:19 |
$461.12 |
125 |
$57,640 |
Buy |
AT |
28-May-2024 16:19 |
$460.97 |
125 |
$57,621 |
Buy |
AT |
28-May-2024 16:20 |
$461.16 |
84 |
$38,737 |
Buy |
AT |
28-May-2024 16:20 |
$461.15 |
84 |
$38,737 |
Buy |
AT |
28-May-2024 16:20 |
$461.15 |
83 |
$38,275 |
Buy |
AT |
28-May-2024 16:20 |
$461.11 |
75 |
$34,583 |
Buy |
AT |
28-May-2024 15:30 |
$460.54 |
65 |
$29,935 |
Sell |
O |
28-May-2024 15:30 |
$460.54 |
65 |
$29,935 |
Sell |
O |
28-May-2024 10:30 |
$462.30 |
63 |
$29,125 |
Sell |
AT |
28-May-2024 08:00 |
$461.72 |
50 |
$23,086 |
Buy |
|
28-May-2024 08:10 |
$461.51 |
50 |
$23,076 |
Sell |
AT |
28-May-2024 08:05 |
$461.46 |
50 |
$23,073 |
Sell |
O |
28-May-2024 16:24 |
$461.28 |
50 |
$23,064 |
Buy |
AT |
28-May-2024 16:20 |
$461.18 |
50 |
$23,059 |
Buy |
AT |
28-May-2024 16:20 |
$461.15 |
50 |
$23,058 |
Buy |
AT |
28-May-2024 16:19 |
$461.11 |
50 |
$23,056 |
Buy |
AT |
28-May-2024 16:20 |
$461.11 |
50 |
$23,056 |
Buy |
AT |
28-May-2024 16:35 |
$461.25 |
49 |
$22,601 |
Buy |
PC |
28-May-2024 08:00 |
$461.72 |
47 |
$21,701 |
Buy |
|
28-May-2024 09:24 |
$462.11 |
45 |
$20,795 |
Sell |
O |
28-May-2024 08:00 |
$461.72 |
43 |
$19,854 |
Buy |
|
28-May-2024 08:00 |
$461.72 |
42 |
$19,392 |
Buy |
|
28-May-2024 08:00 |
$461.72 |
42 |
$19,392 |
Buy |
|
28-May-2024 11:13 |
$462.13 |
30 |
$13,864 |
Buy |
AT |
28-May-2024 10:34 |
$462.30 |
25 |
$11,558 |
Unknown |
AT |
28-May-2024 11:14 |
$462.13 |
25 |
$11,553 |
Buy |
AT |
28-May-2024 16:20 |
$461.14 |
25 |
$11,528 |
Buy |
AT |
28-May-2024 16:35 |
$461.25 |
22 |
$10,148 |
Unknown |
|
28-May-2024 13:02 |
$461.29 |
21 |
$9,687 |
Buy |
AT |
28-May-2024 16:16 |
$461.06 |
21 |
$9,682 |
Buy |
AT |
28-May-2024 15:15 |
$460.28 |
21 |
$9,666 |
Buy |
AT |
28-May-2024 11:14 |
$462.00 |
20 |
$9,240 |
Sell |
AT |
16:35 |
49 @ $461.25 |
16:35 |
12 @ $461.25 |
16:35 |
15 @ $461.25 |
16:35 |
22 @ $461.25 |
16:24 |
137 @ $461.34 |
Top of Page
You are here:
research