Invesco Markets III Invesco Eqqq Nasdaq-100 Ucits ETF (EQQU)

$ 461.25
   
  • Change Today:
    $0.69
  • 52 Week High: $462.50
  • 52 Week Low: $346.61
  • Currency: US Dollars
  • Shares Issued: 11.39m
  • Volume: 5,176
  • Market Cap: $5,253m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 11:25 $461.29 510 $235,258 Sell O
28-May-2024 08:10 $461.52 496 $228,914 Sell AT
28-May-2024 08:00 $461.72 463 $213,776 Buy UT
28-May-2024 14:34 $460.76 300 $138,228 Sell AT
28-May-2024 08:00 $461.72 208 $96,038 Buy
28-May-2024 14:34 $460.75 200 $92,150 Sell AT
28-May-2024 16:20 $461.20 146 $67,335 Buy AT
28-May-2024 16:20 $461.16 146 $67,329 Buy AT
28-May-2024 16:19 $461.15 146 $67,328 Buy AT
28-May-2024 16:19 $461.00 146 $67,306 Buy AT
28-May-2024 16:19 $460.99 146 $67,304 Buy AT
28-May-2024 16:20 $461.20 138 $63,646 Buy AT
28-May-2024 16:20 $461.12 138 $63,635 Buy AT
28-May-2024 16:24 $461.34 137 $63,204 Buy AT
28-May-2024 16:19 $461.12 133 $61,329 Buy AT
28-May-2024 10:39 $462.22 130 $60,089 Sell RQ
28-May-2024 16:19 $461.11 126 $58,100 Buy AT
28-May-2024 16:19 $461.13 125 $57,641 Buy AT
28-May-2024 16:19 $461.12 125 $57,640 Buy AT
28-May-2024 16:19 $460.97 125 $57,621 Buy AT
28-May-2024 16:20 $461.16 84 $38,737 Buy AT
28-May-2024 16:20 $461.15 84 $38,737 Buy AT
28-May-2024 16:20 $461.15 83 $38,275 Buy AT
28-May-2024 16:20 $461.11 75 $34,583 Buy AT
28-May-2024 15:30 $460.54 65 $29,935 Sell O
28-May-2024 15:30 $460.54 65 $29,935 Sell O
28-May-2024 10:30 $462.30 63 $29,125 Sell AT
28-May-2024 08:00 $461.72 50 $23,086 Buy
28-May-2024 08:10 $461.51 50 $23,076 Sell AT
28-May-2024 08:05 $461.46 50 $23,073 Sell O
28-May-2024 16:24 $461.28 50 $23,064 Buy AT
28-May-2024 16:20 $461.18 50 $23,059 Buy AT
28-May-2024 16:20 $461.15 50 $23,058 Buy AT
28-May-2024 16:19 $461.11 50 $23,056 Buy AT
28-May-2024 16:20 $461.11 50 $23,056 Buy AT
28-May-2024 16:35 $461.25 49 $22,601 Buy PC
28-May-2024 08:00 $461.72 47 $21,701 Buy
28-May-2024 09:24 $462.11 45 $20,795 Sell O
28-May-2024 08:00 $461.72 43 $19,854 Buy
28-May-2024 08:00 $461.72 42 $19,392 Buy
28-May-2024 08:00 $461.72 42 $19,392 Buy
28-May-2024 11:13 $462.13 30 $13,864 Buy AT
28-May-2024 10:34 $462.30 25 $11,558 Unknown AT
28-May-2024 11:14 $462.13 25 $11,553 Buy AT
28-May-2024 16:20 $461.14 25 $11,528 Buy AT
28-May-2024 16:35 $461.25 22 $10,148 Unknown
28-May-2024 13:02 $461.29 21 $9,687 Buy AT
28-May-2024 16:16 $461.06 21 $9,682 Buy AT
28-May-2024 15:15 $460.28 21 $9,666 Buy AT
28-May-2024 11:14 $462.00 20 $9,240 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EQQU Market Data

Currency US Dollars
Price $ 461.25
Change Today $ 0.69
% Change 0.15 %
52 Week High $462.50
52 Week Low $346.61
Volume 5,176
Shares Issued 11.39m
Market Cap $5,253m

Trades for 28-May-2024

Time Volume / Share Price
16:35 49 @ $461.25
16:35 12 @ $461.25
16:35 15 @ $461.25
16:35 22 @ $461.25
16:24 137 @ $461.34

Top of Page