Invesco Markets III Invesco Eqqq Nasdaq-100 Ucits ETF (EQQU)

$ 466.24
   
  • Change Today:
    $0.63
  • 52 Week High: $466.25
  • 52 Week Low: $346.61
  • Currency: US Dollars
  • Shares Issued: 11.39m
  • Volume: 4,505
  • Market Cap: $5,310m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 $466.25 2 $932 Sell O
16:37 $466.25 2 $932 Sell O
16:35 $466.24 26 $12,122 Sell PC
16:35 $466.24 22 $10,257 Sell
16:35 $466.24 4 $1,865 Sell
16:31 $466.24 225 $104,904 Sell O
16:20 $465.76 35 $16,302 Buy AT
16:20 $465.76 300 $139,728 Buy AT
16:19 $465.77 55 $25,617 Buy AT
16:19 $465.81 31 $14,440 Buy AT
16:19 $465.84 32 $14,907 Buy AT
16:18 $465.79 31 $14,440 Buy AT
16:18 $465.82 31 $14,440 Buy AT
16:18 $465.82 31 $14,440 Buy AT
16:17 $465.82 27 $12,577 Buy AT
16:17 $465.82 38 $17,701 Buy AT
16:16 $465.74 28 $13,041 Buy AT
16:16 $465.74 32 $14,904 Sell AT
16:16 $465.86 32 $14,908 Sell AT
16:15 $465.93 39 $18,171 Buy AT
16:15 $465.96 36 $16,775 Buy AT
16:14 $465.97 33 $15,377 Buy AT
16:14 $465.95 32 $14,910 Buy AT
16:13 $465.97 27 $12,581 Buy AT
16:10 $466.01 12 $5,592 Sell AT
16:08 $466.01 48 $22,368 Buy AT
16:05 $465.65 53 $24,679 Sell AT
16:00 $465.75 35 $16,301 Sell AT
16:00 $465.77 163 $75,920 Sell AT
16:00 $465.68 24 $11,176 Sell AT
16:00 $465.68 118 $54,950 Buy AT
16:00 $465.68 99 $46,102 Buy AT
16:00 $465.68 11 $5,122 Buy AT
16:00 $465.62 120 $55,874 Sell AT
15:59 $465.59 104 $48,421 Sell AT
15:56 $465.45 20 $9,309 Sell RQ
15:43 $464.80 3 $1,394 Sell O
15:24 $464.76 6 $2,788 Buy O
15:13 $464.22 257 $119,304 Buy AT
15:12 $464.06 41 $19,026 Sell AT
15:12 $464.06 31 $14,386 Sell AT
15:12 $464.06 23 $10,673 Sell AT
15:12 $464.06 17 $7,889 Sell AT
15:12 $464.06 13 $6,033 Sell AT
15:12 $464.06 10 $4,641 Sell AT
15:12 $464.06 111 $51,511 Sell AT
15:00 $463.87 3 $1,392 Sell O
14:53 $463.82 253 $117,346 Buy AT
14:46 $464.02 15 $6,960 Buy O
14:46 $463.90 254 $117,831 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EQQU Market Data

Currency US Dollars
Price $ 466.24
Change Today $ 0.63
% Change 0.14 %
52 Week High $466.25
52 Week Low $346.61
Volume 4,505
Shares Issued 11.39m
Market Cap $5,310m

Trades for 10-Jun-2024

Time Volume / Share Price
16:37 2 @ $466.25
16:37 2 @ $466.25
16:31 225 @ $466.24
16:35 26 @ $466.24
16:35 22 @ $466.24

Top of Page