16:37 |
$466.25 |
2 |
$932 |
Sell |
O |
16:37 |
$466.25 |
2 |
$932 |
Sell |
O |
16:35 |
$466.24 |
26 |
$12,122 |
Sell |
PC |
16:35 |
$466.24 |
22 |
$10,257 |
Sell |
|
16:35 |
$466.24 |
4 |
$1,865 |
Sell |
|
16:31 |
$466.24 |
225 |
$104,904 |
Sell |
O |
16:20 |
$465.76 |
35 |
$16,302 |
Buy |
AT |
16:20 |
$465.76 |
300 |
$139,728 |
Buy |
AT |
16:19 |
$465.77 |
55 |
$25,617 |
Buy |
AT |
16:19 |
$465.81 |
31 |
$14,440 |
Buy |
AT |
16:19 |
$465.84 |
32 |
$14,907 |
Buy |
AT |
16:18 |
$465.79 |
31 |
$14,440 |
Buy |
AT |
16:18 |
$465.82 |
31 |
$14,440 |
Buy |
AT |
16:18 |
$465.82 |
31 |
$14,440 |
Buy |
AT |
16:17 |
$465.82 |
27 |
$12,577 |
Buy |
AT |
16:17 |
$465.82 |
38 |
$17,701 |
Buy |
AT |
16:16 |
$465.74 |
28 |
$13,041 |
Buy |
AT |
16:16 |
$465.74 |
32 |
$14,904 |
Sell |
AT |
16:16 |
$465.86 |
32 |
$14,908 |
Sell |
AT |
16:15 |
$465.93 |
39 |
$18,171 |
Buy |
AT |
16:15 |
$465.96 |
36 |
$16,775 |
Buy |
AT |
16:14 |
$465.97 |
33 |
$15,377 |
Buy |
AT |
16:14 |
$465.95 |
32 |
$14,910 |
Buy |
AT |
16:13 |
$465.97 |
27 |
$12,581 |
Buy |
AT |
16:10 |
$466.01 |
12 |
$5,592 |
Sell |
AT |
16:08 |
$466.01 |
48 |
$22,368 |
Buy |
AT |
16:05 |
$465.65 |
53 |
$24,679 |
Sell |
AT |
16:00 |
$465.75 |
35 |
$16,301 |
Sell |
AT |
16:00 |
$465.77 |
163 |
$75,920 |
Sell |
AT |
16:00 |
$465.68 |
24 |
$11,176 |
Sell |
AT |
16:00 |
$465.68 |
118 |
$54,950 |
Buy |
AT |
16:00 |
$465.68 |
99 |
$46,102 |
Buy |
AT |
16:00 |
$465.68 |
11 |
$5,122 |
Buy |
AT |
16:00 |
$465.62 |
120 |
$55,874 |
Sell |
AT |
15:59 |
$465.59 |
104 |
$48,421 |
Sell |
AT |
15:56 |
$465.45 |
20 |
$9,309 |
Sell |
RQ |
15:43 |
$464.80 |
3 |
$1,394 |
Sell |
O |
15:24 |
$464.76 |
6 |
$2,788 |
Buy |
O |
15:13 |
$464.22 |
257 |
$119,304 |
Buy |
AT |
15:12 |
$464.06 |
41 |
$19,026 |
Sell |
AT |
15:12 |
$464.06 |
31 |
$14,386 |
Sell |
AT |
15:12 |
$464.06 |
23 |
$10,673 |
Sell |
AT |
15:12 |
$464.06 |
17 |
$7,889 |
Sell |
AT |
15:12 |
$464.06 |
13 |
$6,033 |
Sell |
AT |
15:12 |
$464.06 |
10 |
$4,641 |
Sell |
AT |
15:12 |
$464.06 |
111 |
$51,511 |
Sell |
AT |
15:00 |
$463.87 |
3 |
$1,392 |
Sell |
O |
14:53 |
$463.82 |
253 |
$117,346 |
Buy |
AT |
14:46 |
$464.02 |
15 |
$6,960 |
Buy |
O |
14:46 |
$463.90 |
254 |
$117,831 |
Sell |
AT |
16:37 |
2 @ $466.25 |
16:37 |
2 @ $466.25 |
16:31 |
225 @ $466.24 |
16:35 |
26 @ $466.24 |
16:35 |
22 @ $466.24 |
Top of Page
You are here:
research