Chill Brands Group (CHLL)

Sector:

Pharma and Biotech

1.65p
   
  • Change Today:
      0.100p
  • 52 Week High: 2.15p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 506.29m
  • Volume: 623,045
  • Market Cap: £8.35m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 15:40 1.80p 3,123 £56 Buy O
28-Aug-2025 15:35 1.50p 525 £8 Sell O
28-Aug-2025 15:35 1.50p 3,667 £55 Sell O
28-Aug-2025 11:46 1.70p 100,000 £1,700 Buy O
28-Aug-2025 11:45 1.69p 100,000 £1,690 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 08:01 1.59p 203,705 £3,239 Sell O
28-Aug-2025 11:44 1.67p 150,000 £2,505 Buy O
28-Aug-2025 11:46 1.70p 100,000 £1,700 Buy O
28-Aug-2025 11:45 1.69p 100,000 £1,690 Buy O
28-Aug-2025 08:08 1.58p 47,129 £746 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page