Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short (3NGS)

$ 10.54
   
  • Change Today:
    $-2.62
  • 52 Week High: $93.20
  • 52 Week Low: $9.86
  • Currency: US Dollars
  • Volume: 122,563

Largest Trades

Time Price Volume Value Buy/Sell Type
13:39 $11.69 4,690 $54,826 Sell AT
16:21 $10.71 5,000 $53,536 Buy O
16:21 $10.63 4,872 $51,789 Sell AT
13:14 $11.50 3,690 $42,435 Sell AT
13:14 $11.50 3,582 $41,193 Unknown AT
14:01 $11.50 2,646 $30,429 Sell AT
15:59 $10.31 2,500 $25,775 Buy AT
15:23 $10.70 2,253 $24,107 Buy AT
13:34 $11.72 1,958 $22,948 Sell AT
14:00 $11.46 1,958 $22,439 Buy AT
16:05 $10.27 2,161 $22,194 Sell AT
15:16 $10.70 2,050 $21,935 Sell AT
15:32 $10.66 2,050 $21,853 Sell AT
16:21 $10.65 2,050 $21,832 Sell AT
15:15 $10.63 2,050 $21,792 Sell AT
16:11 $10.26 2,123 $21,782 Buy AT
15:23 $10.73 2,000 $21,460 Buy AT
14:45 $10.95 1,958 $21,440 Sell AT
15:06 $10.83 1,958 $21,205 Sell AT
16:21 $10.65 1,958 $20,853 Sell AT
16:19 $10.57 1,958 $20,696 Buy AT
15:50 $10.48 1,958 $20,520 Sell AT
13:14 $11.50 1,777 $20,436 Sell AT
13:10 $11.61 1,603 $18,611 Buy AT
15:03 $10.84 1,638 $17,756 Sell AT
13:14 $11.50 1,537 $17,676 Sell AT
13:14 $11.50 1,537 $17,676 Sell AT
15:03 $10.88 1,519 $16,527 Buy AT
13:14 $11.50 1,428 $16,422 Sell AT
13:14 $11.50 1,428 $16,422 Sell AT
15:16 $10.69 1,371 $14,656 Sell AT
15:58 $10.31 1,415 $14,589 Buy AT
13:10 $11.61 1,141 $13,247 Buy AT
13:14 $11.50 1,143 $13,144 Unknown AT
13:39 $11.69 1,045 $12,216 Sell AT
16:21 $10.58 1,072 $11,342 Buy AT
15:25 $10.61 1,022 $10,838 Buy O
15:16 $10.50 1,032 $10,836 Sell AT
13:14 $11.50 930 $10,695 Sell AT
13:14 $11.50 930 $10,695 Sell AT
13:38 $11.65 900 $10,485 Sell AT
15:16 $10.50 942 $9,891 Buy AT
11:12 $12.57 679 $8,535 Buy AT
16:22 $10.65 788 $8,392 Buy AT
11:12 $12.54 664 $8,327 Sell AT
15:16 $10.50 782 $8,211 Buy AT
16:07 $10.22 799 $8,166 Buy AT
12:09 $12.40 650 $8,060 Unknown AT
12:14 $12.30 646 $7,946 Buy AT
13:29 $11.67 636 $7,422 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NGS Market Data

Currency US Dollars
Price $ 10.54
Change Today $ -2.62
% Change -19.91 %
52 Week High $93.20
52 Week Low $9.86
Volume 122,563

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 4 @ $10.54
16:35 4 @ $10.54
16:29 10 @ $10.56
16:28 10 @ $10.59
16:27 170 @ $10.65

Top of Page