Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short (3NGS)

$ 10.54
   
  • Change Today:
    $-2.62
  • 52 Week High: $93.20
  • 52 Week Low: $9.86
  • Currency: US Dollars
  • Volume: 122,563

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 $10.54 4 $42 Unknown
05-Dec-2025 16:35 $10.54 4 $42 Sell PC
05-Dec-2025 16:29 $10.56 10 $106 Buy AT
05-Dec-2025 16:28 $10.59 10 $106 Sell AT
05-Dec-2025 16:27 $10.65 170 $1,810 Buy AT
05-Dec-2025 16:27 $10.65 50 $532 Buy AT
05-Dec-2025 16:27 $10.65 100 $1,065 Buy AT
05-Dec-2025 16:27 $10.65 50 $532 Buy AT
05-Dec-2025 16:27 $10.65 50 $532 Buy AT
05-Dec-2025 16:27 $10.65 50 $532 Buy AT
05-Dec-2025 16:27 $10.65 50 $532 Buy AT
05-Dec-2025 16:27 $10.65 50 $532 Buy AT
05-Dec-2025 16:27 $10.65 50 $532 Buy AT
05-Dec-2025 16:27 $10.65 50 $532 Buy AT
05-Dec-2025 16:25 $10.74 362 $3,888 Buy AT
05-Dec-2025 16:22 $10.65 788 $8,392 Buy AT
05-Dec-2025 16:22 $10.61 10 $106 Sell AT
05-Dec-2025 16:21 $10.58 1,072 $11,342 Buy AT
05-Dec-2025 16:21 $10.65 2,050 $21,832 Sell AT
05-Dec-2025 16:21 $10.65 1,958 $20,853 Sell AT
05-Dec-2025 16:21 $10.63 4,872 $51,789 Sell AT
05-Dec-2025 16:21 $10.71 5,000 $53,536 Buy O
05-Dec-2025 16:19 $10.55 10 $106 Sell AT
05-Dec-2025 16:19 $10.57 572 $6,046 Buy AT
05-Dec-2025 16:19 $10.57 1,958 $20,696 Buy AT
05-Dec-2025 16:18 $10.44 50 $522 Sell AT
05-Dec-2025 16:15 $10.34 30 $310 Buy AT
05-Dec-2025 16:14 $10.35 50 $518 Buy AT
05-Dec-2025 16:11 $10.26 2,123 $21,782 Buy AT
05-Dec-2025 16:10 $10.14 33 $335 Buy AT
05-Dec-2025 16:10 $10.12 2 $20 Sell AT
05-Dec-2025 16:10 $10.12 8 $81 Sell AT
05-Dec-2025 16:10 $10.12 18 $182 Sell AT
05-Dec-2025 16:10 $10.13 6 $61 Sell AT
05-Dec-2025 16:10 $10.14 2 $20 Sell AT
05-Dec-2025 16:10 $10.17 32 $325 Buy AT
05-Dec-2025 16:09 $10.18 2 $20 Sell AT
05-Dec-2025 16:09 $10.20 10 $102 Sell AT
05-Dec-2025 16:08 $10.22 150 $1,533 Buy AT
05-Dec-2025 16:08 $10.20 2 $20 Unknown AT
05-Dec-2025 16:07 $10.22 799 $8,166 Buy AT
05-Dec-2025 16:07 $10.23 150 $1,534 Buy AT
05-Dec-2025 16:07 $10.16 60 $610 Buy AT
05-Dec-2025 16:07 $10.15 10 $102 Sell AT
05-Dec-2025 16:06 $10.13 21 $213 Sell AT
05-Dec-2025 16:05 $10.14 24 $243 Sell AT
05-Dec-2025 16:05 $10.18 15 $153 Sell AT
05-Dec-2025 16:05 $10.21 7 $72 Sell AT
05-Dec-2025 16:05 $10.27 15 $154 Sell AT
05-Dec-2025 16:05 $10.27 2,161 $22,194 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NGS Market Data

Currency US Dollars
Price $ 10.54
Change Today $ -2.62
% Change -19.91 %
52 Week High $93.20
52 Week Low $9.86
Volume 122,563

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 4 @ $10.54
16:35 4 @ $10.54
16:29 10 @ $10.56
16:28 10 @ $10.59
16:27 170 @ $10.65

Top of Page