Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage (3NGL)

$ 9.77
   
  • Change Today:
    $1.71
  • 52 Week High: $45.52
  • 52 Week Low: $4.38
  • Currency: US Dollars
  • Volume: 228,568

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 $8.36 25,840 $215,919 Sell UT
08:00 $8.36 10,471 $87,496 Unknown
16:19 $9.77 8,594 $83,929 Buy AT
08:00 $8.36 8,527 $71,252 Unknown
15:16 $9.68 6,865 $66,440 Buy AT
14:10 $9.20 7,102 $65,324 Sell AT
16:21 $9.71 6,025 $58,515 Buy AT
15:55 $9.85 5,100 $50,215 Buy AT
14:00 $9.15 4,510 $41,284 Sell AT
15:56 $9.95 4,114 $40,942 Buy AT
13:11 $9.04 4,456 $40,282 Buy AT
08:00 $8.36 4,771 $39,866 Unknown
16:11 $9.96 3,685 $36,688 Sell AT
16:19 $9.77 3,744 $36,564 Sell AT
14:00 $9.17 3,729 $34,195 Sell AT
15:50 $9.80 3,425 $33,579 Buy AT
15:16 $9.79 3,400 $33,286 Buy AT
16:21 $9.69 3,425 $33,195 Buy AT
16:19 $9.76 3,400 $33,191 Sell AT
15:15 $9.71 3,400 $33,007 Buy AT
16:21 $9.69 3,400 $32,960 Buy AT
15:32 $9.68 3,400 $32,926 Buy AT
15:16 $9.66 3,400 $32,830 Buy AT
15:06 $9.57 3,425 $32,777 Buy AT
16:21 $9.70 3,356 $32,567 Buy AT
14:45 $9.49 3,425 $32,503 Buy AT
13:11 $9.04 3,589 $32,437 Buy AT
14:47 $9.50 3,400 $32,314 Buy AT
14:14 $9.23 3,355 $30,973 Buy AT
13:34 $8.98 3,425 $30,750 Buy AT
13:39 $8.99 3,400 $30,552 Buy AT
12:25 $8.59 3,425 $29,434 Buy AT
15:55 $9.86 2,825 $27,860 Sell AT
15:10 $9.67 2,809 $27,163 Buy AT
15:16 $9.67 2,398 $23,198 Buy AT
15:10 $9.67 2,398 $23,184 Buy AT
12:07 $8.48 2,710 $22,970 Sell AT
14:47 $9.50 2,364 $22,468 Buy AT
09:47 $8.30 2,638 $21,895 Unknown AT
14:10 $9.20 2,369 $21,795 Buy AT
13:34 $8.99 2,381 $21,410 Buy AT
10:37 $8.35 2,500 $20,875 Buy AT
12:51 $8.82 2,282 $20,132 Sell AT
12:07 $8.48 2,290 $19,415 Sell AT
15:30 $9.75 1,875 $18,281 Buy AT
15:17 $9.78 1,779 $17,402 Sell AT
13:09 $9.02 1,929 $17,400 Sell AT
16:21 $9.70 1,545 $14,993 Buy AT
14:11 $9.22 1,617 $14,902 Sell AT
13:25 $9.10 1,600 $14,566 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NGL Market Data

Currency US Dollars
Price $ 9.77
Change Today $ 1.71
% Change 21.27 %
52 Week High $45.52
52 Week Low $4.38
Volume 228,568

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 165 @ $9.77
16:35 111 @ $9.77
16:35 54 @ $9.77
16:29 1,000 @ $9.77
16:24 400 @ $9.66

Top of Page