Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage (3NGL)

$ 23.45
   
  • Change Today:
    $0.71
  • 52 Week High: $98.49
  • 52 Week Low: $10.75
  • Currency: US Dollars
  • Volume: 39,272
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2025 13:21 $23.97 5,372 $128,778 Buy AT
23-Jan-2025 14:25 $25.38 3,299 $83,742 Buy AT
23-Jan-2025 15:29 $25.68 2,369 $60,841 Sell AT
23-Jan-2025 15:55 $23.72 1,590 $37,718 Buy AT
23-Jan-2025 14:25 $25.38 1,439 $36,528 Buy AT
23-Jan-2025 14:25 $25.38 1,405 $35,660 Buy AT
23-Jan-2025 15:56 $24.00 1,410 $33,840 Unknown AT
23-Jan-2025 15:20 $25.89 1,200 $31,063 Sell AT
23-Jan-2025 13:47 $25.29 1,200 $30,348 Sell AT
23-Jan-2025 12:32 $24.37 1,200 $29,239 Buy AT
23-Jan-2025 16:15 $23.85 1,200 $28,615 Buy AT
23-Jan-2025 16:28 $23.22 1,130 $26,243 Sell AT
23-Jan-2025 13:54 $25.18 960 $24,175 Sell AT
23-Jan-2025 12:10 $24.65 970 $23,912 Sell AT
23-Jan-2025 14:32 $25.33 897 $22,717 Sell AT
23-Jan-2025 08:40 $23.92 880 $21,050 Sell AT
23-Jan-2025 13:46 $25.32 777 $19,677 Sell AT
23-Jan-2025 13:41 $24.84 775 $19,253 Buy AT
23-Jan-2025 15:20 $25.89 724 $18,741 Sell AT
23-Jan-2025 15:55 $23.72 779 $18,479 Buy AT
23-Jan-2025 08:13 $23.97 585 $14,025 Sell AT
23-Jan-2025 11:18 $24.20 495 $11,979 Buy AT
23-Jan-2025 16:15 $23.85 498 $11,875 Buy AT
23-Jan-2025 15:46 $24.34 455 $11,075 Buy AT
23-Jan-2025 16:17 $23.85 446 $10,635 Buy AT
23-Jan-2025 12:10 $24.66 430 $10,602 Sell AT
23-Jan-2025 15:48 $24.08 420 $10,114 Sell AT
23-Jan-2025 16:19 $23.89 413 $9,865 Buy O
23-Jan-2025 13:22 $24.11 409 $9,863 Buy AT
23-Jan-2025 16:28 $23.23 410 $9,524 Sell AT
23-Jan-2025 16:03 $24.30 384 $9,330 Buy AT
23-Jan-2025 16:03 $24.30 336 $8,165 Unknown AT
23-Jan-2025 15:49 $24.03 337 $8,097 Buy AT
23-Jan-2025 12:30 $24.41 328 $8,005 Buy AT
23-Jan-2025 10:44 $23.63 300 $7,088 Sell AT
23-Jan-2025 08:04 $23.99 220 $5,279 Sell AT
23-Jan-2025 13:46 $25.20 200 $5,040 Buy AT
23-Jan-2025 15:05 $25.52 168 $4,288 Sell AT
23-Jan-2025 15:55 $23.52 180 $4,234 Buy AT
23-Jan-2025 08:13 $23.98 171 $4,100 Sell O
23-Jan-2025 13:41 $24.79 164 $4,066 Sell AT
23-Jan-2025 14:33 $25.22 156 $3,934 Sell O
23-Jan-2025 15:57 $23.90 154 $3,680 Sell O
23-Jan-2025 08:11 $24.00 150 $3,600 Unknown AT
23-Jan-2025 15:56 $24.00 130 $3,120 Unknown AT
23-Jan-2025 13:46 $25.30 110 $2,783 Sell O
23-Jan-2025 14:49 $25.15 100 $2,515 Buy AT
23-Jan-2025 08:16 $23.96 102 $2,444 Sell O
23-Jan-2025 14:29 $25.33 96 $2,432 Buy AT
23-Jan-2025 14:49 $25.22 87 $2,194 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NGL Market Data

Currency US Dollars
Price $ 23.45
Change Today $ 0.71
% Change 3.12 %
52 Week High $98.49
52 Week Low $10.75
Volume 39,272
Beta 0.02

Trades for 23-Jan-2025

Time Volume / Share Price
16:28 1,130 @ $23.22
16:28 410 @ $23.23
16:25 1 @ $23.25
16:19 413 @ $23.89
16:17 80 @ $23.85

Top of Page