Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage (3NGL)

$ 23.45
   
  • Change Today:
    $0.71
  • 52 Week High: $98.49
  • 52 Week Low: $10.75
  • Currency: US Dollars
  • Volume: 39,272
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2025 16:28 $23.22 1,130 $26,243 Sell AT
23-Jan-2025 16:28 $23.23 410 $9,524 Sell AT
23-Jan-2025 16:25 $23.25 1 $23 Buy AT
23-Jan-2025 16:19 $23.89 413 $9,865 Buy O
23-Jan-2025 16:17 $23.85 80 $1,908 Buy AT
23-Jan-2025 16:17 $23.85 446 $10,635 Buy AT
23-Jan-2025 16:15 $23.85 1,200 $28,615 Buy AT
23-Jan-2025 16:15 $23.85 498 $11,875 Buy AT
23-Jan-2025 16:14 $23.81 12 $286 Sell O
23-Jan-2025 16:07 $24.15 6 $145 Sell O
23-Jan-2025 16:05 $24.16 3 $72 Unknown AT
23-Jan-2025 16:03 $24.30 336 $8,165 Unknown AT
23-Jan-2025 16:03 $24.30 75 $1,822 Unknown AT
23-Jan-2025 16:03 $24.30 384 $9,330 Buy AT
23-Jan-2025 16:03 $24.22 8 $194 Sell AT
23-Jan-2025 16:00 $24.11 3 $72 Buy AT
23-Jan-2025 15:58 $24.11 5 $121 Buy AT
23-Jan-2025 15:57 $23.90 154 $3,680 Sell O
23-Jan-2025 15:56 $24.00 1,410 $33,840 Unknown AT
23-Jan-2025 15:56 $24.00 130 $3,120 Unknown AT
23-Jan-2025 15:56 $23.97 3 $72 Buy AT
23-Jan-2025 15:55 $23.72 779 $18,479 Buy AT
23-Jan-2025 15:55 $23.72 1,590 $37,718 Buy AT
23-Jan-2025 15:55 $23.52 180 $4,234 Buy AT
23-Jan-2025 15:52 $23.79 1 $24 Buy O
23-Jan-2025 15:51 $23.60 10 $236 Sell AT
23-Jan-2025 15:49 $23.97 1 $24 Sell O
23-Jan-2025 15:49 $24.03 337 $8,097 Buy AT
23-Jan-2025 15:48 $24.08 420 $10,114 Sell AT
23-Jan-2025 15:46 $24.34 455 $11,075 Buy AT
23-Jan-2025 15:44 $24.55 3 $74 Sell O
23-Jan-2025 15:43 $24.60 25 $615 Sell AT
23-Jan-2025 15:43 $24.61 17 $418 Buy AT
23-Jan-2025 15:43 $24.61 31 $763 Buy AT
23-Jan-2025 15:35 $25.24 7 $177 Sell AT
23-Jan-2025 15:35 $25.21 7 $176 Buy AT
23-Jan-2025 15:35 $24.93 4 $100 Sell O
23-Jan-2025 15:31 $24.83 7 $174 Sell O
23-Jan-2025 15:29 $25.68 2,369 $60,841 Sell AT
23-Jan-2025 15:24 $25.83 2 $52 Buy AT
23-Jan-2025 15:23 $25.83 50 $1,291 Sell O
23-Jan-2025 15:22 $25.92 50 $1,296 Buy AT
23-Jan-2025 15:20 $25.89 1,200 $31,063 Sell AT
23-Jan-2025 15:20 $25.89 724 $18,741 Sell AT
23-Jan-2025 15:20 $25.90 9 $233 Buy AT
23-Jan-2025 15:18 $25.70 9 $231 Buy AT
23-Jan-2025 15:07 $25.58 1 $26 Buy AT
23-Jan-2025 15:05 $25.52 168 $4,288 Sell AT
23-Jan-2025 15:05 $25.52 1 $26 Sell O
23-Jan-2025 15:05 $25.52 1 $26 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NGL Market Data

Currency US Dollars
Price $ 23.45
Change Today $ 0.71
% Change 3.12 %
52 Week High $98.49
52 Week Low $10.75
Volume 39,272
Beta 0.02

Trades for 23-Jan-2025

Time Volume / Share Price
16:28 1,130 @ $23.22
16:28 410 @ $23.23
16:25 1 @ $23.25
16:19 413 @ $23.89
16:17 80 @ $23.85

Top of Page