Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage (3NGL)

$ 9.77
   
  • Change Today:
    $1.71
  • 52 Week High: $45.52
  • 52 Week Low: $4.38
  • Currency: US Dollars
  • Volume: 228,568
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $9.77 165 $1,612 Sell PC
16:35 $9.77 111 $1,085 Unknown
16:35 $9.77 54 $528 Unknown
16:29 $9.77 1,000 $9,766 Sell AT
16:24 $9.66 400 $3,862 Buy AT
16:21 $9.69 3,425 $33,195 Buy AT
16:21 $9.69 3,400 $32,960 Buy AT
16:21 $9.70 1,545 $14,993 Buy AT
16:21 $9.70 3,356 $32,567 Buy AT
16:21 $9.71 6,025 $58,515 Buy AT
16:20 $9.66 1,000 $9,664 Sell O
16:19 $9.77 8,594 $83,929 Buy AT
16:19 $9.76 3,400 $33,191 Sell AT
16:19 $9.77 3,744 $36,564 Sell AT
16:19 $9.76 748 $7,299 Sell AT
16:18 $9.80 250 $2,449 Sell AT
16:18 $9.80 800 $7,837 Sell AT
16:12 $9.93 1,328 $13,187 Buy AT
16:11 $9.89 500 $4,943 Sell AT
16:11 $9.96 3,685 $36,688 Sell AT
16:11 $10.02 1,000 $10,020 Sell AT
16:10 $10.00 680 $6,800 Unknown AT
16:06 $10.05 1,000 $10,054 Buy O
16:05 $10.00 10 $100 Unknown AT
16:05 $10.00 55 $550 Unknown AT
16:05 $10.00 250 $2,500 Unknown AT
16:01 $9.90 130 $1,287 Buy AT
15:57 $9.87 123 $1,214 Sell AT
15:57 $9.87 977 $9,645 Sell AT
15:56 $9.95 4,114 $40,942 Buy AT
15:56 $9.93 700 $6,951 Sell AT
15:55 $9.90 165 $1,634 Buy AT
15:55 $9.90 650 $6,434 Sell AT
15:55 $9.90 50 $495 Buy AT
15:55 $9.85 5,100 $50,215 Buy AT
15:55 $9.86 2,825 $27,860 Sell AT
15:54 $9.86 999 $9,852 Sell AT
15:50 $9.84 927 $9,124 Sell AT
15:50 $9.84 927 $9,120 Sell AT
15:50 $9.83 927 $9,116 Sell AT
15:50 $9.80 927 $9,085 Sell AT
15:50 $9.80 3,425 $33,579 Buy AT
15:50 $9.80 70 $686 Buy AT
15:43 $9.68 1,200 $11,618 Sell AT
15:38 $9.70 250 $2,425 Unknown AT
15:35 $9.72 20 $194 Buy AT
15:32 $9.68 3,400 $32,926 Buy AT
15:32 $9.66 500 $4,829 Sell AT
15:30 $9.75 1,875 $18,281 Buy AT
15:26 $9.67 250 $2,416 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3NGL Market Data

Currency US Dollars
Price $ 9.77
Change Today $ 1.71
% Change 21.27 %
52 Week High $45.52
52 Week Low $4.38
Volume 228,568
Beta 0.41

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 165 @ $9.77
16:35 111 @ $9.77
16:35 54 @ $9.77
16:29 1,000 @ $9.77
16:24 400 @ $9.66

Top of Page