Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage (3NGL)

$ 23.45
   
  • Change Today:
    $0.71
  • 52 Week High: $98.49
  • 52 Week Low: $10.75
  • Currency: US Dollars
  • Volume: 39,272
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2025 16:28 $23.22 1,130 $26,243 Sell AT
23-Jan-2025 16:28 $23.23 410 $9,524 Sell AT
23-Jan-2025 16:25 $23.25 1 $23 Buy AT
23-Jan-2025 16:19 $23.89 413 $9,865 Buy O
23-Jan-2025 16:17 $23.85 80 $1,908 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2025 13:21 $23.97 5,372 $128,778 Buy AT
23-Jan-2025 14:25 $25.38 3,299 $83,742 Buy AT
23-Jan-2025 15:29 $25.68 2,369 $60,841 Sell AT
23-Jan-2025 15:55 $23.72 1,590 $37,718 Buy AT
23-Jan-2025 14:25 $25.38 1,439 $36,528 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page