Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 57.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.00p
  • 52 Week Low: 39.50p
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 36,959
  • Market Cap: £55.22m
  • RiskGrade: 745

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:19 58.40p 219 £128 Buy O
07-Nov-2025 16:17 58.40p 300 £175 Buy O
07-Nov-2025 15:17 59.00p 809 £477 Buy O
07-Nov-2025 15:17 56.78p 8,771 £4,980 Sell O
07-Nov-2025 10:27 58.52p 8,523 £4,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 08:02 56.00p 16,083 £9,006 Sell O
07-Nov-2025 10:27 58.52p 8,523 £4,988 Buy O
07-Nov-2025 15:17 56.78p 8,771 £4,980 Sell O
07-Nov-2025 09:59 58.40p 1,712 £1,000 Buy O
07-Nov-2025 15:17 59.00p 809 £477 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page