The Joint Corp. (JYNT)

$ 10.61
   
  • Change Today:
    $0.15
  • 52 Week High: $13.00
  • 52 Week Low: $9.90
  • Currency: US Dollars
  • Shares Issued: 13.73m
  • Volume: 230,786
  • Market Cap: $145.63m
  • RiskGrade: 206

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $10.61 11,953 $126,821 Buy
22-Aug-2025 15:59 $10.60 200 $2,120 Unknown
22-Aug-2025 15:59 $10.60 209 $2,215 Unknown
22-Aug-2025 15:59 $10.60 100 $1,060 Unknown
22-Aug-2025 15:59 $10.60 196 $2,078 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page