Applied Dna Sciences Inc (APDN)

$ 3.52
   
  • Change Today:
    $0.30
  • 52 Week High: $1,905.00
  • 52 Week Low: $3.23
  • Currency: US Dollars
  • Shares Issued: 1.20m
  • Volume: 64,409
  • Market Cap: $4.22m
  • RiskGrade: 839

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $3.52 177 $623 Buy
21-Aug-2025 15:59 $3.50 180 $630 Sell
21-Aug-2025 15:59 $3.49 180 $628 Sell
21-Aug-2025 15:57 $3.50 100 $350 Unknown
21-Aug-2025 15:56 $3.50 500 $1,750 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page