Trade now with Barclays Stockbrokers
31-May-2024 16:35 |
12.15p |
152 |
£18 |
Sell |
PC |
31-May-2024 16:35 |
12.15p |
125 |
£15 |
Sell |
|
31-May-2024 16:35 |
12.15p |
12 |
£2 |
Unknown |
|
31-May-2024 16:35 |
12.15p |
15 |
£2 |
Unknown |
|
31-May-2024 16:28 |
11.81p |
16,393 |
£1,935 |
Sell |
O |
31-May-2024 16:19 |
12.23p |
6,000 |
£734 |
Buy |
O |
31-May-2024 16:04 |
11.81p |
348 |
£41 |
Sell |
O |
31-May-2024 16:00 |
12.20p |
500,000 |
£61,000 |
Sell |
O |
31-May-2024 15:44 |
11.70p |
671 |
£78 |
Sell |
AT |
31-May-2024 15:44 |
12.00p |
3,355 |
£403 |
Sell |
AT |
31-May-2024 15:25 |
12.35p |
120,000 |
£14,820 |
Sell |
O |
31-May-2024 15:25 |
12.85p |
21 |
£3 |
Buy |
O |
31-May-2024 15:22 |
12.20p |
2,570 |
£314 |
Sell |
O |
31-May-2024 15:05 |
12.23p |
30,603 |
£3,744 |
Sell |
O |
31-May-2024 14:58 |
12.23p |
27,167 |
£3,323 |
Sell |
O |
31-May-2024 14:35 |
12.23p |
13 |
£2 |
Sell |
O |
31-May-2024 14:35 |
12.23p |
9,658 |
£1,181 |
Sell |
O |
31-May-2024 14:33 |
12.23p |
4,987 |
£610 |
Sell |
O |
31-May-2024 14:30 |
12.23p |
30,000 |
£3,670 |
Sell |
O |
31-May-2024 14:25 |
12.23p |
5,008 |
£613 |
Sell |
O |
31-May-2024 13:35 |
12.23p |
3,159 |
£386 |
Sell |
O |
31-May-2024 12:37 |
12.23p |
13,478 |
£1,649 |
Sell |
O |
31-May-2024 12:30 |
12.23p |
3,000 |
£367 |
Sell |
O |
31-May-2024 12:16 |
12.25p |
14,000 |
£1,715 |
Sell |
O |
31-May-2024 11:58 |
12.32p |
307 |
£38 |
Sell |
O |
31-May-2024 11:52 |
12.23p |
11,514 |
£1,408 |
Sell |
O |
31-May-2024 11:32 |
12.16p |
8,224 |
£1,000 |
Sell |
O |
31-May-2024 11:24 |
12.04p |
5,709 |
£688 |
Sell |
O |
31-May-2024 10:53 |
12.04p |
1,075 |
£130 |
Sell |
O |
31-May-2024 10:43 |
12.04p |
1,000 |
£120 |
Sell |
O |
31-May-2024 10:24 |
12.04p |
160 |
£19 |
Sell |
O |
31-May-2024 10:19 |
12.16p |
2,356 |
£287 |
Sell |
O |
31-May-2024 10:18 |
12.16p |
500 |
£61 |
Sell |
O |
31-May-2024 09:30 |
12.75p |
9 |
£1 |
Buy |
O |
31-May-2024 09:14 |
11.85p |
1,694 |
£201 |
Sell |
O |
31-May-2024 08:28 |
11.93p |
6,002 |
£716 |
Sell |
O |
31-May-2024 08:27 |
11.93p |
9,063 |
£1,081 |
Sell |
O |
31-May-2024 08:09 |
11.93p |
33,968 |
£4,051 |
Sell |
O |
31-May-2024 08:02 |
11.93p |
10,000 |
£1,192 |
Sell |
O |
|
Final |
Final |
Ex-Div |
n/a |
19-May-16 |
Paid |
n/a |
10-Jun-16 |
Amount |
0.000p |
0.16p |
16:00 |
500,000 @ 12.20p |
16:35 |
152 @ 12.15p |
16:35 |
125 @ 12.15p |
16:35 |
12 @ 12.15p |
16:35 |
15 @ 12.15p |
Top of Page
You are here:
research