| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:55 | 14.79p | 33 | £5 | Buy | O |
| 08:35 | 14.51p | 14,028 | £2,035 | Sell | O |
| 08:29 | 14.80p | 7,195 | £1,065 | Buy | O |
| 08:10 | 14.80p | 5,533 | £819 | Buy | O |
| 08:09 | 14.80p | 5,586 | £827 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 14.51p | 14,966 | £2,171 | Sell | O |
| 08:35 | 14.51p | 14,028 | £2,035 | Sell | O |
| 08:29 | 14.80p | 7,195 | £1,065 | Buy | O |
| 08:06 | 14.51p | 6,567 | £952 | Sell | O |
| 08:09 | 14.80p | 5,586 | £827 | Buy | O |
You are here: research