Permanent TSB Group Holdings (CDI) (PTSB)

Sector:

Banking

  2.81
   
  • Change Today:
     -0.17
  • 52 Week High:  2.9
  • 52 Week Low:  1.3
  • Currency: Euro
  • Shares Issued: 545.00m
  • Volume: 70,181
  • Market Cap:  1,531.44m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:23  2.92 1,010  2,949 Buy AT
31-Oct-2025 16:22  2.92 829  2,421 Buy AT
31-Oct-2025 16:22  2.92 1,264  3,691 Buy AT
31-Oct-2025 16:22  2.92 1,500  4,380 Buy AT
31-Oct-2025 16:22  2.90 59  171 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 10:22  2.87 4,500  12,915 Buy O
31-Oct-2025 16:19  2.92 1,766  5,157 Buy AT
31-Oct-2025 08:01  2.90 1,695  4,924 Buy O
31-Oct-2025 16:22  2.92 1,500  4,380 Buy AT
31-Oct-2025 15:58  2.88 1,500  4,320 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page