Permanent TSB Group Holdings (CDI) (PTSB)

Sector:

Banking

  2.81
   
  • Change Today:
     -0.17
  • 52 Week High:  2.98
  • 52 Week Low:  1.36
  • Currency: Euro
  • Shares Issued: 545.00m
  • Volume: 70,181
  • Market Cap:  1,531.44m
  • Beta: 0.80

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 10:22  2.87 4,500  12,915 Buy O
31-Oct-2025 16:19  2.92 1,766  5,157 Buy AT
31-Oct-2025 08:01  2.90 1,695  4,924 Buy O
31-Oct-2025 16:22  2.92 1,500  4,380 Buy AT
31-Oct-2025 15:58  2.88 1,500  4,320 Buy AT
31-Oct-2025 15:57  2.88 1,500  4,320 Buy AT
31-Oct-2025 15:58  2.88 1,500  4,320 Buy AT
31-Oct-2025 15:58  2.88 1,500  4,320 Buy AT
31-Oct-2025 15:57  2.88 1,500  4,320 Buy AT
31-Oct-2025 14:49  2.84 1,500  4,260 Buy AT
31-Oct-2025 14:49  2.84 1,500  4,260 Buy AT
31-Oct-2025 14:49  2.84 1,500  4,260 Buy AT
31-Oct-2025 14:49  2.84 1,500  4,260 Buy AT
31-Oct-2025 14:49  2.84 1,500  4,260 Buy AT
31-Oct-2025 14:49  2.84 1,500  4,260 Buy AT
31-Oct-2025 15:58  2.88 1,361  3,920 Buy AT
31-Oct-2025 16:22  2.92 1,264  3,691 Buy AT
31-Oct-2025 16:13  2.92 1,177  3,437 Buy AT
31-Oct-2025 16:19  2.92 1,101  3,215 Buy AT
31-Oct-2025 13:16  2.80 1,145  3,206 Buy AT
31-Oct-2025 15:58  2.88 1,108  3,191 Buy AT
31-Oct-2025 16:02  2.92 1,074  3,136 Buy AT
31-Oct-2025 16:23  2.92 1,010  2,949 Buy AT
31-Oct-2025 11:38  2.87 1,000  2,870 Buy O
31-Oct-2025 11:48  2.87 1,000  2,870 Buy O
31-Oct-2025 08:05  2.84 1,000  2,840 Sell AT
31-Oct-2025 13:09  2.82 1,003  2,828 Buy AT
31-Oct-2025 08:47  2.82 1,000  2,820 Sell AT
31-Oct-2025 13:09  2.82 1,000  2,820 Sell AT
31-Oct-2025 13:09  2.82 1,000  2,820 Sell AT
31-Oct-2025 13:44  2.80 1,000  2,800 Buy AT
31-Oct-2025 13:44  2.80 1,000  2,800 Buy AT
31-Oct-2025 13:44  2.80 1,000  2,800 Buy AT
31-Oct-2025 13:44  2.80 1,000  2,800 Buy AT
31-Oct-2025 13:44  2.80 1,000  2,800 Buy AT
31-Oct-2025 13:17  2.80 1,000  2,800 Buy AT
31-Oct-2025 13:44  2.80 1,000  2,800 Buy AT
31-Oct-2025 13:44  2.80 1,000  2,800 Buy AT
31-Oct-2025 13:44  2.80 1,000  2,800 Buy AT
31-Oct-2025 13:44  2.80 1,000  2,800 Sell AT
31-Oct-2025 13:44  2.80 1,000  2,800 Sell AT
31-Oct-2025 14:49  2.84 967  2,746 Buy AT
31-Oct-2025 13:17  2.80 951  2,663 Buy AT
31-Oct-2025 16:22  2.92 829  2,421 Buy AT
31-Oct-2025 13:09  2.82 824  2,324 Buy AT
31-Oct-2025 13:17  2.80 631  1,767 Buy AT
31-Oct-2025 08:01  2.92 600  1,752 Buy O
31-Oct-2025 08:01  2.92 600  1,752 Buy O
31-Oct-2025 08:01  2.92 600  1,752 Buy O
31-Oct-2025 09:40  2.90 600  1,740 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PTSB Market Data

Currency Euro
Share Price   2.81
Change Today   -0.17
% Change -5.70 %
52 Week High  2.98
52 Week Low  1.36
Volume 70,181
Shares Issued 545.00m
Market Cap  1,531.44m
Beta 0.80

PTSB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.55% above the market average71.55% above the market average71.55% above the market average71.55% above the market average71.55% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Price Trend
36.07% above the market average36.07% above the market average36.07% above the market average36.07% above the market average36.07% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
9.03% above the market average9.03% above the market average9.03% above the market average9.03% above the market average9.03% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average

PTSB Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:23 1,010 @  2.92
16:22 829 @  2.92
16:22 1,264 @  2.92
16:22 1,500 @  2.92
16:22 59 @  2.90

PTSB Key Personnel

Chair Julie O’Neill
CEO Eamonn Crowley

Top of Page