Permanent TSB Group Holdings (CDI) (PTSB)

Sector:

Banking

  1.51
   
  • Change Today:
     0.01
  • 52 Week High:  1.79
  • 52 Week Low:  1.26
  • Currency: Euro
  • Shares Issued: 545.00m
  • Volume: 34,521
  • Market Cap:  822.94m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 16:27  1.45 359  521 Buy AT
20-Dec-2024 16:27  1.45 1,100  1,595 Buy AT
20-Dec-2024 16:21  1.45 1  2 Buy O
20-Dec-2024 15:40  1.44 58  84 Sell AT
20-Dec-2024 15:40  1.44 2,376  3,421 Sell AT
20-Dec-2024 14:55  1.50 1,100  1,650 Sell AT
20-Dec-2024 14:54  1.50 700  1,050 Sell AT
20-Dec-2024 14:54  1.50 800  1,200 Sell AT
20-Dec-2024 14:54  1.50 1,100  1,650 Sell AT
20-Dec-2024 14:54  1.50 900  1,350 Sell AT
20-Dec-2024 14:54  1.44 300  432 Sell AT
20-Dec-2024 14:54  1.50 1,200  1,800 Sell AT
20-Dec-2024 14:54  1.50 1,300  1,950 Sell AT
20-Dec-2024 14:54  1.50 1,000  1,500 Sell AT
20-Dec-2024 14:54  1.50 1,200  1,800 Sell AT
20-Dec-2024 14:54  1.50 900  1,350 Sell AT
20-Dec-2024 14:54  1.48 1,300  1,924 Sell AT
20-Dec-2024 14:54  1.48 1,100  1,628 Sell AT
20-Dec-2024 14:54  1.48 1,200  1,776 Sell AT
20-Dec-2024 14:54  1.48 900  1,332 Sell AT
20-Dec-2024 14:54  1.48 900  1,332 Sell AT
20-Dec-2024 14:52  1.47 1,300  1,911 Sell AT
20-Dec-2024 14:52  1.47 1,300  1,911 Sell AT
20-Dec-2024 14:51  1.47 800  1,176 Sell AT
20-Dec-2024 14:51  1.47 1,000  1,470 Sell AT
20-Dec-2024 12:26  1.44 1,324  1,907 Sell AT
20-Dec-2024 11:51  1.46 536  783 Sell AT
20-Dec-2024 11:39  1.57 3  5 Buy O
20-Dec-2024 11:31  1.46 3,464  5,057 Sell AT
20-Dec-2024 09:11  1.43 5,000  7,150 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PTSB Market Data

Currency Euro
Share Price   1.51
Change Today   0.01
% Change 0.33 %
52 Week High  1.79
52 Week Low  1.26
Volume 34,521
Shares Issued 545.00m
Market Cap  822.94m
Beta 0.35

PTSB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.22% above the market average69.22% above the market average69.22% above the market average69.22% above the market average69.22% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Price Trend
38.84% above the market average38.84% above the market average38.84% above the market average38.84% above the market average38.84% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income Not Available
Growth
6.33% above the market average6.33% above the market average6.33% above the market average6.33% above the market average6.33% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

PTSB Dividends

No dividends found

Trades for 20-Dec-2024

Time Volume / Share Price
16:27 359 @  1.45
16:27 1,100 @  1.45
16:21 1 @  1.45
15:40 58 @  1.44
15:40 2,376 @  1.44

PTSB Key Personnel

Chair Julie O’Neill
CEO Eamonn Crowley

Top of Page