Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:28 | $33.75 | 1 | $34 | Sell | AT |
31-May-2024 16:19 | $33.74 | 1 | $34 | Sell | O |
31-May-2024 16:19 | $33.77 | 10 | $338 | Buy | O |
31-May-2024 16:19 | $33.77 | 32 | $1,081 | Buy | AT |
31-May-2024 16:19 | $33.77 | 8 | $270 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:03 | $33.74 | 7,572 | $255,479 | Buy | AT |
31-May-2024 15:34 | $33.73 | 5,470 | $184,503 | Buy | AT |
31-May-2024 15:34 | $33.73 | 5,380 | $181,467 | Buy | AT |
31-May-2024 15:32 | $33.72 | 4,906 | $165,430 | Buy | AT |
31-May-2024 15:50 | $33.73 | 4,585 | $154,652 | Sell | AT |
You are here: research