Invesco Markets III Invesco S&P 500 High Div Low Vol ETF (HDLV)

$ 33.74
   
  • Change Today:
    $0.37
  • 52 Week High: $34.37
  • 52 Week Low: $28.40
  • Currency: US Dollars
  • Shares Issued: 9.15m
  • Volume: 63,939
  • Market Cap: $308.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:28 $33.75 1 $34 Sell AT
31-May-2024 16:19 $33.74 1 $34 Sell O
31-May-2024 16:19 $33.77 10 $338 Buy O
31-May-2024 16:19 $33.77 32 $1,081 Buy AT
31-May-2024 16:19 $33.77 8 $270 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:03 $33.74 7,572 $255,479 Buy AT
31-May-2024 15:34 $33.73 5,470 $184,503 Buy AT
31-May-2024 15:34 $33.73 5,380 $181,467 Buy AT
31-May-2024 15:32 $33.72 4,906 $165,430 Buy AT
31-May-2024 15:50 $33.73 4,585 $154,652 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page