| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 107.00p | 11,107 | £11,884 | Buy | PC |
| 16:35 | 107.00p | 559 | £598 | Sell | |
| 16:35 | 107.00p | 712 | £762 | Sell | |
| 16:35 | 107.00p | 78 | £84 | Unknown | |
| 16:35 | 107.00p | 400 | £428 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:33 | 107.40p | 64,847 | £69,646 | Unknown | O |
| 13:23 | 107.40p | 37,053 | £39,795 | Buy | O |
| 13:21 | 106.50p | 34,000 | £36,210 | Sell | O |
| 10:12 | 106.68p | 28,121 | £30,000 | Sell | O |
| 15:57 | 107.78p | 16,311 | £17,581 | Buy | O |
You are here: research