Time | Price | Volume | Value | Buy/Sell | Type |
14:15 | 106.00p | 43,082 | £45,667 | Buy | O |
14:30 | 105.52p | 36,000 | £37,986 | Sell | O |
15:13 | 106.00p | 28,151 | £29,840 | Buy | O |
15:12 | 106.00p | 28,151 | £29,840 | Buy | O |
15:13 | 106.00p | 28,148 | £29,837 | Buy | O |
15:32 | 105.52p | 24,300 | £25,642 | Unknown | O |
13:38 | 105.98p | 14,000 | £14,837 | Buy | O |
15:52 | 105.52p | 10,249 | £10,815 | Sell | O |
13:30 | 106.00p | 10,000 | £10,600 | Buy | AT |
16:35 | 105.40p | 9,831 | £10,362 | Sell | PC |
08:07 | 106.00p | 9,520 | £10,091 | Buy | AT |
14:21 | 106.00p | 9,337 | £9,897 | Buy | O |
15:53 | 106.00p | 5,500 | £5,830 | Buy | O |
11:49 | 105.79p | 5,000 | £5,289 | Buy | O |
10:22 | 105.78p | 5,000 | £5,289 | Buy | O |
15:00 | 105.60p | 5,000 | £5,280 | Sell | O |
08:07 | 105.78p | 4,915 | £5,199 | Buy | O |
16:00 | 106.00p | 4,716 | £4,999 | Buy | O |
12:32 | 105.80p | 3,727 | £3,943 | Buy | O |
08:31 | 106.00p | 3,000 | £3,180 | Buy | O |
08:00 | 105.00p | 3,006 | £3,156 | Sell | AT |
08:05 | 106.11p | 1,864 | £1,978 | Buy | O |
08:07 | 105.80p | 1,770 | £1,873 | Buy | AT |
13:29 | 105.79p | 1,750 | £1,851 | Buy | O |
16:35 | 105.40p | 1,537 | £1,620 | Unknown | |
11:22 | 105.60p | 1,504 | £1,588 | Buy | AT |
08:07 | 106.00p | 1,434 | £1,520 | Buy | AT |
08:00 | 105.00p | 1,411 | £1,482 | Sell | AT |
16:35 | 105.40p | 1,321 | £1,392 | Unknown | |
13:30 | 105.80p | 1,263 | £1,336 | Buy | AT |
16:35 | 105.40p | 1,267 | £1,335 | Unknown | |
08:00 | 105.00p | 1,182 | £1,241 | Sell | AT |
08:00 | 105.00p | 1,159 | £1,217 | Sell | UT |
08:00 | 105.00p | 1,150 | £1,208 | Sell | AT |
12:08 | 105.43p | 1,139 | £1,201 | Sell | O |
09:30 | 105.46p | 1,070 | £1,128 | Sell | O |
08:01 | 105.21p | 1,000 | £1,052 | Buy | O |
08:00 | 105.20p | 1,000 | £1,052 | Buy | O |
08:10 | 106.00p | 944 | £1,001 | Buy | O |
11:16 | 105.59p | 947 | £1,000 | Buy | O |
16:35 | 105.40p | 815 | £859 | Unknown | |
08:00 | 105.00p | 812 | £853 | Unknown | |
15:19 | 105.97p | 650 | £689 | Buy | O |
08:03 | 105.40p | 637 | £671 | Sell | O |
16:35 | 105.40p | 586 | £618 | Unknown | |
16:35 | 105.40p | 517 | £545 | Unknown | |
13:45 | 105.97p | 471 | £499 | Buy | O |
08:00 | 105.20p | 360 | £379 | Buy | AT |
16:35 | 105.40p | 358 | £377 | Unknown | |
16:35 | 105.40p | 356 | £375 | Unknown |
Currency | UK Pounds |
Share Price | 105.40p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 110.40p |
52 Week Low | 90.50p |
Volume | 316,942 |
Shares Issued | 158.42m |
Market Cap | £166.98m |
Beta | 0.00 |
RiskGrade | 118 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 31-Jul-25 | 08-May-25 |
Paid | 29-Aug-25 | 30-May-25 |
Amount | 2.00p | 2.00p |
Time | Volume / Share Price |
16:35 | 9,831 @ 105.40p |
16:35 | 184 @ 105.40p |
16:35 | 199 @ 105.40p |
16:35 | 11 @ 105.40p |
16:35 | 9 @ 105.40p |
You are here: research