Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 105.40p | 1,267 | £1,335 | Unknown | |
16:35 | 105.40p | 356 | £375 | Unknown | |
16:35 | 105.40p | 1,537 | £1,620 | Unknown | |
16:35 | 105.40p | 815 | £859 | Unknown | |
16:35 | 105.40p | 129 | £136 | Unknown | |
16:35 | 105.40p | 167 | £176 | Unknown | |
16:35 | 105.40p | 233 | £246 | Unknown | |
16:35 | 105.40p | 1,321 | £1,392 | Unknown | |
16:35 | 105.40p | 1 | £1 | Unknown | |
16:35 | 105.40p | 148 | £156 | Unknown | |
16:35 | 105.40p | 336 | £354 | Unknown | |
16:35 | 105.40p | 5 | £5 | Unknown | |
16:35 | 105.40p | 9,831 | £10,362 | Sell | PC |
16:35 | 105.40p | 55 | £58 | Unknown | |
16:35 | 105.40p | 586 | £618 | Unknown | |
16:35 | 105.40p | 296 | £312 | Unknown | |
16:35 | 105.40p | 184 | £194 | Unknown | |
16:35 | 105.40p | 199 | £210 | Unknown | |
16:35 | 105.40p | 11 | £12 | Unknown | |
16:35 | 105.40p | 9 | £10 | Unknown | |
16:35 | 105.40p | 70 | £74 | Unknown | |
16:35 | 105.40p | 251 | £265 | Unknown | |
16:35 | 105.40p | 358 | £377 | Unknown | |
16:35 | 105.40p | 334 | £352 | Unknown | |
16:35 | 105.40p | 263 | £277 | Unknown | |
16:35 | 105.40p | 111 | £117 | Unknown | |
16:35 | 105.40p | 517 | £545 | Unknown | |
16:35 | 105.40p | 272 | £287 | Unknown | |
16:20 | 105.80p | 16 | £17 | Buy | O |
16:17 | 105.80p | 1 | £1 | Buy | AT |
16:17 | 105.80p | 3 | £3 | Buy | AT |
16:15 | 105.20p | 11 | £12 | Sell | O |
16:12 | 106.00p | 3 | £3 | Buy | O |
16:00 | 106.00p | 4,716 | £4,999 | Buy | O |
15:54 | 105.60p | 234 | £247 | Unknown | O |
15:53 | 106.00p | 5,500 | £5,830 | Buy | O |
15:52 | 105.52p | 10,249 | £10,815 | Sell | O |
15:49 | 106.00p | 101 | £107 | Buy | O |
15:32 | 105.52p | 24,300 | £25,642 | Unknown | O |
15:28 | 105.20p | 14 | £15 | Sell | O |
15:28 | 106.00p | 17 | £18 | Buy | O |
15:19 | 105.97p | 650 | £689 | Buy | O |
15:15 | 106.00p | 3 | £3 | Buy | O |
15:14 | 105.93p | 340 | £360 | Buy | O |
15:13 | 106.00p | 28,148 | £29,837 | Buy | O |
15:13 | 106.00p | 28,151 | £29,840 | Buy | O |
15:12 | 106.00p | 28,151 | £29,840 | Buy | O |
15:03 | 105.60p | 227 | £240 | Unknown | O |
15:00 | 105.60p | 5,000 | £5,280 | Sell | O |
14:58 | 106.00p | 22 | £23 | Buy | O |
Currency | UK Pounds |
Share Price | 105.40p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 110.40p |
52 Week Low | 90.50p |
Volume | 316,942 |
Shares Issued | 158.42m |
Market Cap | £166.98m |
Beta | 0.00 |
RiskGrade | 118 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 31-Jul-25 | 08-May-25 |
Paid | 29-Aug-25 | 30-May-25 |
Amount | 2.00p | 2.00p |
Time | Volume / Share Price |
16:35 | 9,831 @ 105.40p |
16:35 | 184 @ 105.40p |
16:35 | 199 @ 105.40p |
16:35 | 11 @ 105.40p |
16:35 | 9 @ 105.40p |
You are here: research