Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 93.80p | 26,299 | £24,668 | Unknown | O |
16:29 | 93.80p | 30 | £28 | Sell | AT |
16:04 | 93.90p | 27 | £25 | Sell | AT |
16:00 | 94.41p | 10,592 | £10,000 | Buy | O |
15:49 | 93.90p | 17 | £16 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:56 | 94.43p | 26,331 | £24,865 | Buy | O |
16:36 | 93.80p | 26,299 | £24,668 | Unknown | O |
12:38 | 94.41p | 23,302 | £21,999 | Buy | O |
08:48 | 94.00p | 21,277 | £20,000 | Buy | O |
12:00 | 94.24p | 21,223 | £20,000 | Buy | O |
You are here: research