Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 105.40p | 9,831 | £10,362 | Sell | PC |
16:35 | 105.40p | 184 | £194 | Unknown | |
16:35 | 105.40p | 199 | £210 | Unknown | |
16:35 | 105.40p | 11 | £12 | Unknown | |
16:35 | 105.40p | 9 | £10 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:15 | 106.00p | 43,082 | £45,667 | Buy | O |
14:30 | 105.52p | 36,000 | £37,986 | Sell | O |
15:13 | 106.00p | 28,151 | £29,840 | Buy | O |
15:12 | 106.00p | 28,151 | £29,840 | Buy | O |
15:13 | 106.00p | 28,148 | £29,837 | Buy | O |
You are here: research