Bigblu Broadband (BBB)

Sector:

IT Services

Index:

FTSE AIM All-Share

18.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 43.00
  • 52 Week Low: 17.56
  • Currency: UK Pounds
  • Shares Issued: 58.85m
  • Volume: 28,121
  • Market Cap: £10.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:50 17.56p 4,000 £702 Sell O
07-Nov-2025 14:38 18.84p 10,594 £1,996 Buy O
07-Nov-2025 14:38 18.00p 5,747 £1,034 Sell O
07-Nov-2025 14:27 18.04p 2,023 £365 Sell O
07-Nov-2025 14:02 18.04p 5,684 £1,025 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:38 18.84p 10,594 £1,996 Buy O
07-Nov-2025 14:38 18.00p 5,747 £1,034 Sell O
07-Nov-2025 14:02 18.04p 5,684 £1,025 Sell O
07-Nov-2025 14:50 17.56p 4,000 £702 Sell O
07-Nov-2025 14:27 18.04p 2,023 £365 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page