Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

 66.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.40
  • 52 Week Low: 65.60
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 28,264
  • Market Cap: £171.92m
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:06 66.24p 1,534 £1,016 Buy O
24-Dec-2025 11:19 66.00p 1,421 £938 Unknown O
24-Dec-2025 10:12 65.88p 4,269 £2,812 Sell O
24-Dec-2025 09:57 66.24p 5,000 £3,312 Buy O
24-Dec-2025 09:43 66.40p 1,384 £919 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 09:32 66.24p 9,963 £6,600 Buy O
24-Dec-2025 09:57 66.24p 5,000 £3,312 Buy O
24-Dec-2025 10:12 65.88p 4,269 £2,812 Sell O
24-Dec-2025 12:06 66.24p 1,534 £1,016 Buy O
24-Dec-2025 11:19 66.00p 1,421 £938 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page