Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

64.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 66.60
  • 52 Week Low: 50.60
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 302,073
  • Market Cap: £167.23m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 08:27 64.00p 61,424 £39,311 Sell O
07-Nov-2025 11:49 64.35p 38,817 £24,979 Buy O
07-Nov-2025 08:19 64.05p 37,163 £23,803 Sell O
07-Nov-2025 15:40 64.28p 20,000 £12,855 Buy O
07-Nov-2025 12:42 64.35p 19,000 £12,226 Buy O
07-Nov-2025 08:11 64.10p 15,610 £10,006 Unknown O
07-Nov-2025 16:26 64.30p 15,533 £9,988 Buy O
07-Nov-2025 15:51 64.28p 12,000 £7,713 Buy O
07-Nov-2025 15:27 64.12p 10,000 £6,412 Sell O
07-Nov-2025 14:40 64.13p 8,676 £5,564 Sell O
07-Nov-2025 16:35 64.20p 8,242 £5,291 Unknown PC
07-Nov-2025 16:16 64.30p 7,961 £5,119 Buy O
07-Nov-2025 11:35 64.35p 7,770 £5,000 Buy O
07-Nov-2025 16:12 64.30p 7,280 £4,681 Buy O
07-Nov-2025 15:15 64.30p 7,000 £4,501 Buy O
07-Nov-2025 16:35 64.20p 5,000 £3,210 Unknown
07-Nov-2025 10:59 64.28p 3,900 £2,507 Buy O
07-Nov-2025 13:13 64.35p 3,500 £2,252 Buy O
07-Nov-2025 16:35 64.20p 3,242 £2,081 Unknown
07-Nov-2025 16:09 64.28p 3,111 £2,000 Buy O
07-Nov-2025 14:00 64.00p 3,000 £1,920 Sell TK
07-Nov-2025 16:41 64.19p 2,942 £1,888 Sell O
07-Nov-2025 10:52 64.28p 2,700 £1,735 Buy O
07-Nov-2025 14:00 64.00p 2,500 £1,600 Sell
07-Nov-2025 09:28 64.11p 1,606 £1,030 Sell O
07-Nov-2025 09:50 64.28p 1,503 £966 Buy O
07-Nov-2025 11:31 64.32p 1,480 £952 Buy O
07-Nov-2025 08:00 64.10p 800 £513 Unknown O
07-Nov-2025 14:06 64.13p 796 £510 Sell O
07-Nov-2025 14:00 64.00p 500 £320 Sell
07-Nov-2025 08:20 64.28p 233 £150 Buy O
07-Nov-2025 08:10 64.33p 26 £17 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 64.20p
Change Today 0.100p
% Change 0.16 %
52 Week High 66.60
52 Week Low 50.60
Volume 302,073
Shares Issued 260.49m
Market Cap £167.23m

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

AA4 Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 09-Oct-25 10-Jul-25
Paid 31-Oct-25 31-Jul-25
Amount 2.00p 2.00p

Trades for 07-Nov-2025

Time Volume / Share Price
16:41 2,942 @ 64.19p
16:35 8,242 @ 64.20p
16:35 3,242 @ 64.20p
16:35 5,000 @ 64.20p
16:26 15,533 @ 64.30p

AA4 Key Personnel

Chair Robin Hallam

Top of Page