Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

64.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 66.60
  • 52 Week Low: 51.80
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 92,287
  • Market Cap: £168.79m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 13:38 65.00p 40,615 £26,400 Buy O
21-Nov-2025 16:35 64.80p 16,781 £10,874 Buy PC
21-Nov-2025 08:00 64.60p 13,939 £9,005 Buy
21-Nov-2025 08:00 64.60p 13,939 £9,005 Buy UT
21-Nov-2025 16:35 64.80p 10,000 £6,480 Buy
21-Nov-2025 16:35 64.80p 6,781 £4,394 Buy
21-Nov-2025 16:05 64.51p 5,999 £3,870 Buy O
21-Nov-2025 08:38 65.00p 4,500 £2,925 Buy O
21-Nov-2025 11:26 64.79p 2,924 £1,894 Buy O
21-Nov-2025 12:26 64.79p 1,692 £1,096 Buy O
21-Nov-2025 13:36 64.80p 1,543 £1,000 Buy O
21-Nov-2025 15:37 64.80p 1,538 £997 Buy O
21-Nov-2025 11:25 64.79p 1,196 £775 Buy O
21-Nov-2025 11:08 64.79p 1,000 £648 Buy O
21-Nov-2025 12:30 64.80p 491 £318 Buy O
21-Nov-2025 13:38 64.00p 46 £29 Sell O
21-Nov-2025 13:38 65.00p 13 £8 Buy O
21-Nov-2025 13:38 65.00p 6 £4 Buy O
21-Nov-2025 13:38 65.00p 4 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 64.80p
Change Today -0.20p
% Change -0.31 %
52 Week High 66.60
52 Week Low 51.80
Volume 92,287
Shares Issued 260.49m
Market Cap £168.79m

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

AA4 Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 09-Oct-25 10-Jul-25
Paid 31-Oct-25 31-Jul-25
Amount 2.00p 2.00p

Trades for 21-Nov-2025

Time Volume / Share Price
16:35 16,781 @ 64.80p
16:35 6,781 @ 64.80p
16:35 10,000 @ 64.80p
16:05 5,999 @ 64.51p
15:37 1,538 @ 64.80p

AA4 Key Personnel

Chair Robin Hallam

Top of Page