Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

65.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 66.60
  • 52 Week Low: 53.50
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 496,666
  • Market Cap: £171.40m
  • Beta: 0.30

Largest Trades

Time Price Volume Value Buy/Sell Type
10:04 66.00p 149,991 £98,994 Buy O
10:10 66.40p 140,602 £93,360 Buy O
16:35 65.80p 35,000 £23,030 Buy
16:35 65.80p 35,000 £23,030 Buy PC
10:56 65.60p 30,487 £20,000 Buy O
12:10 65.67p 30,294 £19,894 Buy O
11:12 66.00p 21,203 £13,994 Buy O
12:25 66.00p 15,145 £9,996 Buy O
09:44 65.10p 15,000 £9,765 Unknown O
14:00 65.60p 11,782 £7,729 Unknown TK
13:53 65.74p 8,340 £5,482 Buy O
16:09 65.95p 7,573 £4,994 Buy O
14:00 65.74p 5,382 £3,538 Buy O
14:00 65.60p 5,382 £3,531 Unknown
13:06 66.00p 4,550 £3,003 Buy O
08:00 65.20p 3,570 £2,328 Buy UT
11:00 65.27p 2,397 £1,564 Buy O
12:33 66.00p 2,294 £1,514 Buy O
09:00 65.40p 2,266 £1,482 Buy
09:00 65.40p 2,266 £1,482 Buy TK
08:00 65.20p 2,212 £1,442 Buy
14:00 65.60p 2,193 £1,439 Unknown
14:00 65.60p 2,153 £1,412 Unknown
14:37 65.95p 1,981 £1,306 Buy O
13:13 66.00p 1,544 £1,019 Buy O
11:53 66.00p 1,509 £996 Buy O
09:30 65.58p 1,518 £996 Buy O
14:00 65.60p 1,400 £918 Unknown
08:00 65.20p 1,358 £885 Buy
16:05 65.67p 1,309 £860 Buy O
14:21 66.00p 758 £500 Buy O
14:00 65.60p 654 £429 Unknown
11:25 65.99p 600 £396 Buy O
10:57 65.60p 539 £354 Buy O
11:35 65.67p 325 £213 Buy O
10:57 65.60p 160 £105 Buy O
11:11 65.00p 100 £65 Sell O
11:11 65.00p 100 £65 Sell O
11:35 65.99p 83 £55 Buy O
11:35 65.99p 68 £45 Buy O
11:35 65.67p 51 £34 Buy O
10:57 64.60p 50 £32 Sell O
10:57 64.60p 50 £32 Sell O
10:57 65.60p 37 £24 Buy O
10:57 65.60p 6 £4 Buy O
10:57 65.60p 2 £1 Buy O
12:33 65.20p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 65.80p
Change Today 0.60p
% Change 0.92 %
52 Week High 66.60
52 Week Low 53.50
Volume 496,666
Shares Issued 260.49m
Market Cap £171.40m
Beta 0.30

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

AA4 Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 09-Oct-25 10-Jul-25
Paid 31-Oct-25 31-Jul-25
Amount 2.00p 2.00p

Trades for 03-Dec-2025

Time Volume / Share Price
16:35 35,000 @ 65.80p
16:35 35,000 @ 65.80p
16:09 7,573 @ 65.95p
16:05 1,309 @ 65.67p
14:37 1,981 @ 65.95p

AA4 Key Personnel

Chair Robin Hallam

Top of Page