Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

65.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 66.60
  • 52 Week Low: 49.20
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 173,239
  • Market Cap: £170.88m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:38 65.38p 43,306 £28,314 Sell O
16:35 65.60p 35,000 £22,960 Unknown PC
16:35 65.60p 35,000 £22,960 Unknown
08:18 65.70p 21,653 £14,226 Sell O
08:19 65.70p 21,653 £14,225 Sell O
09:58 65.83p 7,501 £4,938 Buy O
11:45 65.32p 6,975 £4,556 Sell O
11:56 65.81p 6,079 £4,001 Buy O
10:26 65.82p 5,375 £3,538 Buy O
09:25 65.65p 4,700 £3,086 Buy O
08:53 65.95p 4,541 £2,995 Buy O
09:05 66.00p 3,024 £1,996 Buy O
14:38 65.78p 2,000 £1,316 Buy O
14:19 65.30p 2,000 £1,306 Sell O
15:56 66.00p 1,500 £990 Buy O
10:56 65.20p 1,428 £931 Sell O
09:16 65.20p 1,199 £782 Sell O
09:16 66.00p 840 £554 Buy O
11:36 65.81p 759 £500 Buy O
09:25 65.83p 614 £404 Buy O
14:23 65.90p 500 £330 Buy O
14:23 65.90p 500 £330 Buy O
11:00 66.00p 331 £218 Buy TK
16:00 66.00p 330 £218 Buy O
11:00 66.00p 328 £216 Buy
10:49 66.00p 292 £193 Buy O
10:49 65.20p 293 £191 Sell O
10:49 65.20p 201 £131 Sell O
11:31 65.81p 153 £101 Buy O
10:56 66.00p 152 £100 Buy O
10:49 65.20p 80 £52 Sell O
10:56 66.00p 69 £46 Buy O
09:16 66.00p 54 £36 Buy O
10:49 65.20p 34 £22 Sell O
09:16 66.00p 31 £20 Buy O
09:16 65.20p 31 £20 Sell O
10:56 66.00p 24 £16 Buy O
10:49 66.00p 15 £10 Buy O
11:00 66.00p 3 £2 Buy
09:16 66.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 65.60p
Change Today -0.40p
% Change -0.61 %
52 Week High 66.60
52 Week Low 49.20
Volume 173,239
Shares Issued 260.49m
Market Cap £170.88m
Beta 0.00

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

AA4 Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 2.00p 2.00p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 35,000 @ 65.60p
16:35 35,000 @ 65.60p
16:00 330 @ 66.00p
15:56 1,500 @ 66.00p
14:38 2,000 @ 65.78p

AA4 Key Personnel

Chair Robin Hallam

Top of Page