Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

 64.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.60
  • 52 Week Low: 53.20
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 253,102
  • Market Cap: £168.27m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 08:22 64.52p 50,000 £32,260 Buy O
28-Nov-2025 11:16 64.52p 45,694 £29,482 Buy O
28-Nov-2025 14:12 64.52p 43,226 £27,889 Buy O
28-Nov-2025 14:18 64.98p 30,778 £20,000 Buy O
28-Nov-2025 13:38 64.98p 23,199 £15,075 Buy O
28-Nov-2025 09:30 64.98p 15,380 £9,994 Buy O
28-Nov-2025 14:06 64.98p 5,890 £3,827 Buy O
28-Nov-2025 10:17 64.98p 5,491 £3,568 Buy O
28-Nov-2025 09:35 64.98p 4,693 £3,050 Buy O
28-Nov-2025 16:27 64.98p 4,290 £2,788 Buy O
28-Nov-2025 09:00 64.80p 3,546 £2,298 Buy TK
28-Nov-2025 10:50 64.98p 3,444 £2,238 Buy O
28-Nov-2025 15:32 64.98p 3,077 £1,999 Buy O
28-Nov-2025 12:11 64.98p 2,587 £1,681 Buy O
28-Nov-2025 13:00 64.99p 2,500 £1,625 Buy O
28-Nov-2025 12:58 64.98p 2,500 £1,624 Buy O
28-Nov-2025 16:35 64.60p 2,500 £1,615 Buy PC
28-Nov-2025 12:52 64.98p 2,462 £1,600 Buy O
28-Nov-2025 09:00 64.80p 1,546 £1,002 Buy
28-Nov-2025 16:35 64.60p 1,454 £939 Buy
28-Nov-2025 09:00 64.80p 1,255 £813 Buy
28-Nov-2025 16:35 64.60p 1,046 £676 Buy
28-Nov-2025 15:00 64.52p 760 £490 Buy O
28-Nov-2025 09:00 64.80p 745 £483 Buy
28-Nov-2025 08:08 64.99p 717 £466 Buy O
28-Nov-2025 10:50 64.98p 230 £150 Buy O
28-Nov-2025 08:10 64.99p 138 £90 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 64.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 66.60
52 Week Low 53.20
Volume 253,102
Shares Issued 260.49m
Market Cap £168.27m

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

AA4 Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 09-Oct-25 10-Jul-25
Paid 31-Oct-25 31-Jul-25
Amount 2.00p 2.00p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 2,500 @ 64.60p
16:35 1,046 @ 64.60p
16:35 1,454 @ 64.60p
16:27 4,290 @ 64.98p
15:32 3,077 @ 64.98p

AA4 Key Personnel

Chair Robin Hallam

Top of Page