Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

65.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 66.60
  • 52 Week Low: 53.40
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 141,174
  • Market Cap: £169.84m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:44 65.00p 30,769 £20,000 Buy O
11:46 64.95p 23,084 £14,993 Buy O
14:54 64.87p 15,540 £10,081 Buy O
11:44 65.00p 15,378 £9,996 Buy O
10:00 65.00p 7,750 £5,038 Buy O
08:54 65.00p 7,686 £4,996 Buy O
11:10 65.00p 5,769 £3,750 Buy O
08:30 65.00p 5,692 £3,700 Buy O
13:56 65.20p 5,276 £3,440 Buy O
13:24 64.99p 5,000 £3,250 Buy O
10:09 64.99p 3,415 £2,219 Buy O
09:38 64.67p 3,422 £2,213 Buy O
15:05 65.20p 3,000 £1,956 Buy O
11:53 64.95p 1,687 £1,096 Buy O
11:36 64.67p 1,600 £1,035 Buy O
11:51 64.95p 1,533 £996 Buy O
13:41 65.00p 1,092 £710 Buy O
16:35 65.20p 1,000 £652 Buy
16:35 65.20p 1,000 £652 Buy PC
08:00 64.99p 810 £526 Buy O
13:55 65.20p 798 £520 Buy O
10:34 65.00p 311 £202 Buy O
11:33 64.99p 250 £162 Buy O
11:10 64.99p 153 £99 Buy O
10:34 65.00p 80 £52 Buy O
10:34 64.00p 49 £31 Sell O
10:34 65.00p 30 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 65.20p
Change Today 0.70p
% Change 1.09 %
52 Week High 66.60
52 Week Low 53.40
Volume 141,174
Shares Issued 260.49m
Market Cap £169.84m

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

AA4 Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 09-Oct-25 10-Jul-25
Paid 31-Oct-25 31-Jul-25
Amount 2.00p 2.00p

Trades for 02-Dec-2025

Time Volume / Share Price
16:35 1,000 @ 65.20p
16:35 1,000 @ 65.20p
15:05 3,000 @ 65.20p
14:54 15,540 @ 64.87p
13:56 5,276 @ 65.20p

AA4 Key Personnel

Chair Robin Hallam

Top of Page