Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

61.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 63.20
  • 52 Week Low: 38.10
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 631,140
  • Market Cap: £185.38m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Apr-2025 15:30 61.00p 250,000 £152,500 Sell O
03-Apr-2025 09:17 61.59p 65,000 £40,034 Buy O
03-Apr-2025 08:03 61.20p 33,250 £20,349 Sell O
03-Apr-2025 16:26 61.20p 30,000 £18,360 Sell O
03-Apr-2025 08:56 61.59p 28,000 £17,245 Buy O
03-Apr-2025 10:40 61.55p 25,971 £15,986 Buy O
03-Apr-2025 08:09 61.70p 19,000 £11,723 Buy O
03-Apr-2025 15:41 61.44p 16,276 £10,000 Buy O
03-Apr-2025 16:29 61.18p 16,346 £10,000 Buy O
03-Apr-2025 11:29 61.27p 15,362 £9,412 Sell O
03-Apr-2025 16:25 61.23p 15,000 £9,184 Sell O
03-Apr-2025 10:58 61.50p 10,000 £6,150 Buy O
03-Apr-2025 12:05 61.22p 9,983 £6,112 Sell O
03-Apr-2025 09:08 61.26p 9,198 £5,634 Sell O
03-Apr-2025 10:13 61.26p 8,571 £5,250 Sell O
03-Apr-2025 09:40 61.26p 8,520 £5,219 Sell O
03-Apr-2025 13:45 61.50p 8,123 £4,996 Buy O
03-Apr-2025 08:08 61.20p 7,566 £4,630 Sell O
03-Apr-2025 16:22 61.23p 7,371 £4,513 Sell O
03-Apr-2025 10:41 61.22p 3,999 £2,448 Sell O
03-Apr-2025 11:27 61.27p 3,732 £2,286 Sell O
03-Apr-2025 16:27 61.20p 3,585 £2,194 Buy O
03-Apr-2025 16:35 61.00p 3,343 £2,039 Sell
03-Apr-2025 16:35 61.00p 3,343 £2,039 Sell PC
03-Apr-2025 09:35 61.58p 3,248 £2,000 Buy O
03-Apr-2025 08:10 61.59p 3,247 £2,000 Buy O
03-Apr-2025 09:40 61.57p 3,248 £2,000 Buy O
03-Apr-2025 09:55 61.20p 3,068 £1,878 Sell O
03-Apr-2025 09:28 61.58p 2,991 £1,842 Buy O
03-Apr-2025 09:27 61.26p 2,048 £1,254 Sell O
03-Apr-2025 13:13 61.50p 1,850 £1,138 Buy O
03-Apr-2025 10:19 61.22p 1,714 £1,049 Sell O
03-Apr-2025 13:58 61.20p 1,292 £791 Sell O
03-Apr-2025 11:05 61.59p 1,266 £780 Buy O
03-Apr-2025 09:54 61.80p 1,250 £772 Buy O
03-Apr-2025 14:36 61.50p 1,213 £746 Buy O
03-Apr-2025 16:27 61.18p 1,200 £734 Buy O
03-Apr-2025 09:24 61.58p 1,000 £616 Buy O
03-Apr-2025 13:20 61.56p 1,000 £616 Buy O
03-Apr-2025 08:00 61.00p 769 £469 Sell O
03-Apr-2025 16:27 61.18p 758 £464 Buy O
03-Apr-2025 10:44 61.58p 400 £246 Buy O
03-Apr-2025 08:22 61.59p 350 £216 Buy O
03-Apr-2025 14:28 61.56p 194 £119 Buy O
03-Apr-2025 08:09 61.80p 170 £105 Buy O
03-Apr-2025 08:00 61.59p 162 £100 Buy O
03-Apr-2025 11:05 61.59p 149 £92 Buy O
03-Apr-2025 08:09 61.80p 132 £82 Buy O
03-Apr-2025 16:27 61.80p 51 £32 Buy O
03-Apr-2025 08:09 61.80p 40 £25 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 61.00p
Change Today -0.40p
% Change -0.65 %
52 Week High 63.20
52 Week Low 38.10
Volume 631,140
Shares Issued 303.90m
Market Cap £185.38m
Beta 0.03

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.83% above the market average87.83% above the market average87.83% above the market average87.83% above the market average87.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
87.83% above the market average87.83% above the market average87.83% above the market average87.83% above the market average87.83% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
74.23% above the market average74.23% above the market average74.23% above the market average74.23% above the market average74.23% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

AA4 Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 10-Apr-25 16-Jan-25
Paid 30-Apr-25 31-Jan-25
Amount 2.00p 2.00p

Trades for 03-Apr-2025

Time Volume / Share Price
15:30 250,000 @ 61.00p
16:35 3,343 @ 61.00p
16:35 3,343 @ 61.00p
16:29 16,346 @ 61.18p
16:27 758 @ 61.18p

AA4 Key Personnel

Chair Robin Hallam

Top of Page