Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

51.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 52.60
  • 52 Week Low: 38.10
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 176,347
  • Market Cap: £157.42m
  • Beta: 0.20

Largest Trades

Time Price Volume Value Buy/Sell Type
10:35 52.00p 76,923 £40,000 Buy O
16:05 51.50p 19,441 £10,012 Sell O
11:51 51.51p 16,265 £8,378 Sell O
10:43 51.50p 10,646 £5,483 Sell O
15:52 52.00p 8,839 £4,596 Buy O
08:21 51.40p 7,004 £3,600 Buy O
15:18 51.95p 5,000 £2,598 Buy O
08:00 51.40p 4,665 £2,398 Buy UT
08:00 51.40p 4,662 £2,396 Buy
14:00 51.60p 3,815 £1,968 Sell TK
14:00 51.60p 3,798 £1,960 Sell
08:10 51.40p 2,615 £1,344 Buy O
13:56 51.70p 2,500 £1,292 Unknown O
14:09 51.70p 1,934 £1,000 Unknown O
16:10 51.95p 1,450 £753 Buy O
08:10 51.25p 1,464 £750 Sell O
15:03 51.70p 1,435 £742 Unknown O
12:40 51.70p 967 £500 Unknown O
11:33 51.70p 960 £496 Unknown O
16:13 51.87p 954 £495 Buy O
16:17 51.95p 952 £495 Buy O
11:00 52.00p 550 £286 Buy TK
12:21 51.51p 387 £199 Sell O
13:21 51.70p 371 £192 Unknown O
11:00 52.00p 250 £130 Buy
11:00 52.00p 216 £112 Buy
09:00 51.60p 201 £104 Sell
09:00 51.60p 201 £104 Sell TK
08:10 51.25p 98 £50 Sell O
11:00 52.00p 84 £44 Buy
14:00 51.60p 17 £9 Sell
08:00 51.40p 3 £2 Buy
15:53 52.00p 1 £0 Buy O
15:52 52.00p 1 £0 Buy O
15:53 51.40p 1 £0 Sell O
15:52 51.40p 1 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 51.80p
Change Today 0.60p
% Change 1.17 %
52 Week High 52.60
52 Week Low 38.10
Volume 176,347
Shares Issued 303.90m
Market Cap £157.42m
Beta 0.20

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.14% above the market average91.14% above the market average91.14% above the market average91.14% above the market average91.14% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
78.80% above the market average78.80% above the market average78.80% above the market average78.80% above the market average78.80% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income Not Available
Growth
73.25% above the market average73.25% above the market average73.25% above the market average73.25% above the market average73.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AA4 Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 10-Oct-24 11-Jul-24
Paid 31-Oct-24 31-Jul-24
Amount 2.00p 2.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:17 952 @ 51.95p
16:13 954 @ 51.87p
16:10 1,450 @ 51.95p
16:05 19,441 @ 51.50p
15:53 1 @ 52.00p

AA4 Key Personnel

Chair Robin Hallam

Top of Page