Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

65.50p
   
  • Change Today:
    -0.30p
  • 52 Week High: 66.60p
  • 52 Week Low: 54.20p
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 353,849
  • Market Cap: £170.62m
  • Beta: 0.30

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 11:51 65.50p 89,632 £58,709 Unknown O
05-Dec-2025 08:03 65.71p 43,498 £28,584 Buy O
05-Dec-2025 10:51 65.90p 30,349 £20,000 Buy O
05-Dec-2025 11:28 65.89p 30,346 £19,994 Buy O
05-Dec-2025 08:38 65.71p 28,199 £18,531 Buy O
05-Dec-2025 14:15 66.00p 25,000 £16,500 Buy O
05-Dec-2025 14:15 65.88p 25,000 £16,470 Buy O
05-Dec-2025 14:00 65.60p 15,669 £10,279 Buy TK
05-Dec-2025 11:28 65.90p 15,174 £10,000 Buy O
05-Dec-2025 14:00 65.60p 13,740 £9,013 Buy
05-Dec-2025 13:49 65.15p 7,786 £5,073 Sell O
05-Dec-2025 12:47 65.88p 7,355 £4,846 Buy O
05-Dec-2025 08:31 65.95p 5,000 £3,298 Buy O
05-Dec-2025 10:53 65.89p 5,000 £3,294 Buy O
05-Dec-2025 15:01 65.88p 3,794 £2,500 Buy O
05-Dec-2025 08:41 65.92p 3,665 £2,416 Buy O
05-Dec-2025 12:44 65.88p 3,029 £1,996 Buy O
05-Dec-2025 08:28 65.71p 2,289 £1,504 Buy O
05-Dec-2025 08:55 65.90p 2,258 £1,488 Buy O
05-Dec-2025 15:12 65.88p 2,247 £1,480 Buy O
05-Dec-2025 14:00 65.60p 1,929 £1,265 Buy
05-Dec-2025 11:24 65.89p 1,762 £1,161 Buy O
05-Dec-2025 12:56 65.88p 1,507 £993 Buy O
05-Dec-2025 11:42 65.99p 1,495 £987 Buy O
05-Dec-2025 09:00 65.60p 1,071 £703 Buy TK
05-Dec-2025 09:00 65.60p 1,071 £703 Buy
05-Dec-2025 09:30 65.90p 970 £639 Buy O
05-Dec-2025 09:28 65.90p 760 £501 Buy O
05-Dec-2025 13:21 65.88p 710 £468 Buy O
05-Dec-2025 12:00 65.67p 283 £186 Buy O
05-Dec-2025 13:06 65.75p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 65.50p
Change Today -0.30p
% Change -0.46 %
52 Week High 66.60p
52 Week Low 54.20p
Volume 353,849
Shares Issued 260.49m
Market Cap £170.62m
Beta 0.30

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

AA4 Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 09-Oct-25 10-Jul-25
Paid 31-Oct-25 31-Jul-25
Amount 2.00p 2.00p

Trades for 05-Dec-2025

Time Volume / Share Price
15:12 2,247 @ 65.88p
15:01 3,794 @ 65.88p
14:15 25,000 @ 66.00p
14:15 25,000 @ 65.88p
14:00 15,669 @ 65.60p

AA4 Key Personnel

Chair Robin Hallam

Top of Page