Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

58.90p
   
  • Change Today:
    -1.70p
  • 52 Week High: 66.60
  • 52 Week Low: 55.70
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 2,215,173
  • Market Cap: £153.43m
  • Beta: 0.31

Largest Trades

Time Price Volume Value Buy/Sell Type
15:04 59.30p 130,000 £77,090 Buy O
09:43 59.00p 84,757 £50,007 Buy O
14:53 58.49p 85,493 £50,007 Sell O
10:26 58.50p 67,000 £39,195 Unknown O
11:12 58.00p 59,378 £34,439 Sell O
08:00 60.28p 49,777 £30,006 Buy O
08:00 60.28p 49,777 £30,006 Buy O
09:50 59.10p 49,000 £28,957 Buy O
08:38 59.48p 47,000 £27,958 Sell O
08:20 59.78p 45,394 £27,134 Sell O
09:50 59.10p 44,474 £26,282 Buy O
09:11 59.38p 43,670 £25,932 Sell O
09:44 59.10p 42,316 £25,007 Buy O
10:02 59.10p 42,316 £25,007 Buy O
11:40 59.00p 41,695 £24,600 Buy O
11:44 59.00p 41,665 £24,582 Buy O
13:15 58.64p 38,167 £22,381 Sell O
09:09 59.38p 36,668 £21,774 Sell O
16:03 58.50p 35,274 £20,634 Sell O
10:22 59.00p 34,542 £20,380 Sell O
10:38 58.00p 34,483 £20,000 Sell O
11:50 58.10p 34,052 £19,784 Sell O
10:27 58.00p 31,640 £18,351 Sell O
11:38 58.75p 28,000 £16,450 Buy O
12:29 58.82p 27,834 £16,372 Sell O
08:04 60.20p 25,000 £15,050 Sell O
15:52 58.50p 25,715 £15,042 Sell O
08:08 59.78p 25,000 £14,944 Sell O
08:25 59.60p 25,000 £14,900 Sell O
12:27 59.20p 25,000 £14,800 Buy O
11:54 59.00p 25,000 £14,750 Buy O
08:00 60.28p 22,685 £13,674 Sell O
12:15 58.68p 21,277 £12,484 Sell O
08:11 59.78p 20,000 £11,955 Sell O
08:00 60.28p 19,704 £11,878 Sell O
14:47 58.49p 20,300 £11,874 Sell O
15:09 58.49p 19,966 £11,679 Sell O
16:04 58.40p 19,623 £11,460 Sell O
08:02 60.24p 18,447 £11,112 Sell O
09:00 59.00p 17,952 £10,592 Sell TK
08:00 60.28p 17,143 £10,334 Sell O
08:40 59.48p 17,143 £10,197 Sell O
10:06 59.10p 16,933 £10,007 Sell O
09:49 59.10p 16,933 £10,007 Sell O
09:08 59.38p 16,850 £10,006 Sell O
11:30 58.49p 17,088 £9,995 Sell O
09:18 59.38p 15,807 £9,386 Sell O
13:12 58.64p 15,866 £9,304 Sell O
13:52 58.49p 15,737 £9,205 Sell O
08:20 59.78p 15,319 £9,157 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 58.90p
Change Today -1.70p
% Change -2.81 %
52 Week High 66.60
52 Week Low 55.70
Volume 2,215,173
Shares Issued 260.49m
Market Cap £153.43m
Beta 0.31

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

AA4 Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 15-Jan-26 09-Oct-25
Paid 02-Feb-26 31-Oct-25
Amount 2.00p 2.00p

Trades for 19-Jan-2026

Time Volume / Share Price
16:30 5,000 @ 59.10p
16:24 1,692 @ 59.10p
16:23 338 @ 59.10p
16:17 10,983 @ 58.41p
16:04 19,623 @ 58.40p

AA4 Key Personnel

Chair Robin Hallam

Top of Page