Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

 66.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.60p
  • 52 Week Low: 49.20p
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 187,779
  • Market Cap: £171.92m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:26 66.11p 7,411 £4,899 Buy O
15-Sep-2025 16:02 65.68p 15,606 £10,250 Sell O
15-Sep-2025 14:43 66.12p 7,722 £5,106 Buy O
15-Sep-2025 14:36 66.12p 15,117 £9,995 Buy O
15-Sep-2025 14:00 66.00p 17 £11 Unknown TK
15-Sep-2025 14:00 66.00p 17 £11 Unknown
15-Sep-2025 13:23 66.12p 2,185 £1,445 Buy O
15-Sep-2025 13:22 66.17p 151 £100 Buy O
15-Sep-2025 12:24 65.93p 54 £36 Sell O
15-Sep-2025 11:38 66.00p 5,000 £3,300 Unknown O
15-Sep-2025 11:04 66.12p 1,052 £696 Buy O
15-Sep-2025 11:00 66.20p 20,000 £13,240 Buy TK
15-Sep-2025 11:00 66.20p 20,000 £13,240 Buy
15-Sep-2025 10:56 65.94p 31,083 £20,495 Sell O
15-Sep-2025 10:55 65.94p 3,158 £2,082 Sell O
15-Sep-2025 10:48 65.94p 735 £485 Sell O
15-Sep-2025 10:40 65.61p 3,033 £1,990 Sell O
15-Sep-2025 10:30 65.93p 22,743 £14,994 Sell O
15-Sep-2025 10:27 65.93p 213 £140 Sell O
15-Sep-2025 10:14 65.93p 1,600 £1,055 Sell O
15-Sep-2025 10:09 65.60p 44,607 £29,262 Sell O
15-Sep-2025 10:08 65.61p 538 £353 Sell O
15-Sep-2025 09:43 65.61p 4,754 £3,119 Sell O
15-Sep-2025 09:00 66.20p 1,000 £662 Buy TK
15-Sep-2025 09:00 66.20p 1,000 £662 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 66.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 66.60p
52 Week Low 49.20p
Volume 187,779
Shares Issued 260.49m
Market Cap £171.92m
Beta 0.01

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average77.91% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average68.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average27.93% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average43.42% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

AA4 Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 2.00p 2.00p

Trades for 15-Sep-2025

Time Volume / Share Price
16:26 7,411 @ 66.11p
16:02 15,606 @ 65.68p
14:43 7,722 @ 66.12p
14:36 15,117 @ 66.12p
14:00 17 @ 66.00p

AA4 Key Personnel

Chair Robin Hallam

Top of Page