Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

57.90p
   
  • Change Today:
      0.100p
  • 52 Week High: 63.20
  • 52 Week Low: 42.50
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 306,429
  • Market Cap: £175.96m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:13 58.15p 6,872 £3,996 Buy O
15:49 57.71p 1,735 £1,001 Buy O
15:20 57.71p 5,000 £2,886 Buy O
15:19 58.20p 29 £17 Buy O
15:19 57.20p 17 £10 Sell O
15:19 57.20p 138 £79 Sell O
15:19 58.20p 2 £1 Buy O
15:19 58.20p 10 £6 Buy O
15:19 58.20p 180 £105 Buy O
14:03 57.91p 17,269 £10,000 Buy O
13:44 57.91p 18,271 £10,581 Buy O
12:31 57.71p 50,000 £28,856 Sell O
12:29 58.40p 27 £16 Buy O
12:29 58.40p 10 £6 Buy O
12:29 58.40p 75 £44 Buy O
12:29 58.40p 4 £2 Buy O
12:29 58.40p 2 £1 Buy O
12:16 58.36p 17,124 £9,994 Buy O
12:09 57.84p 27,613 £15,971 Sell O
11:51 58.40p 666 £389 Buy O
11:36 57.80p 85,000 £49,130 Sell O
10:43 58.36p 10,000 £5,836 Buy O
10:28 58.36p 1,171 £683 Buy O
10:10 58.36p 35,000 £20,426 Buy O
10:01 58.36p 1,931 £1,127 Buy O
09:46 58.36p 5,997 £3,500 Buy O
08:58 57.90p 11,143 £6,452 Sell O
08:57 57.60p 11,143 £6,418 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 57.90p
Change Today 0.100p
% Change 0.17 %
52 Week High 63.20
52 Week Low 42.50
Volume 306,429
Shares Issued 303.90m
Market Cap £175.96m
Beta 0.00

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.73% above the market average90.73% above the market average90.73% above the market average90.73% above the market average90.73% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
57.65% above the market average57.65% above the market average57.65% above the market average57.65% above the market average57.65% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income Not Available
Growth
73.27% above the market average73.27% above the market average73.27% above the market average73.27% above the market average73.27% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

AA4 Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 2.00p 2.00p

Trades for 17-Jul-2025

Time Volume / Share Price
16:13 6,872 @ 58.15p
15:49 1,735 @ 57.71p
15:20 5,000 @ 57.71p
15:19 180 @ 58.20p
15:19 10 @ 58.20p

AA4 Key Personnel

Chair Robin Hallam

Top of Page