Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

 57.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.20
  • 52 Week Low: 42.50
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 303,506
  • Market Cap: £173.83m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2025 15:55 57.20p 25,000 £14,300 Sell O
10-Jun-2025 15:55 57.20p 25,000 £14,300 Unknown O
10-Jun-2025 15:55 57.20p 2,447 £1,400 Unknown O
10-Jun-2025 15:51 56.97p 25,534 £14,546 Sell O
10-Jun-2025 15:16 56.96p 1,595 £909 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2025 12:56 57.24p 28,000 £16,026 Buy O
10-Jun-2025 10:26 57.20p 26,391 £15,096 Unknown O
10-Jun-2025 10:26 57.20p 26,391 £15,096 Unknown O
10-Jun-2025 15:51 56.97p 25,534 £14,546 Sell O
10-Jun-2025 15:55 57.20p 25,000 £14,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page