Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

 66.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.60
  • 52 Week Low: 49.20
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 187,779
  • Market Cap: £171.92m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:26 66.11p 7,411 £4,899 Buy O
15-Sep-2025 16:02 65.68p 15,606 £10,250 Sell O
15-Sep-2025 14:43 66.12p 7,722 £5,106 Buy O
15-Sep-2025 14:36 66.12p 15,117 £9,995 Buy O
15-Sep-2025 14:00 66.00p 17 £11 Unknown TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 10:09 65.60p 44,607 £29,262 Sell O
15-Sep-2025 10:56 65.94p 31,083 £20,495 Sell O
15-Sep-2025 10:30 65.93p 22,743 £14,994 Sell O
15-Sep-2025 11:00 66.20p 20,000 £13,240 Buy TK
15-Sep-2025 11:00 66.20p 20,000 £13,240 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page