Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

57.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 63.20
  • 52 Week Low: 42.50
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 358,630
  • Market Cap: £173.22m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 57.00p 2,521 £1,437 Buy PC
13-Jun-2025 16:35 57.00p 2,521 £1,437 Buy
13-Jun-2025 16:25 56.96p 4,389 £2,500 Buy O
13-Jun-2025 16:16 56.96p 1,714 £976 Buy O
13-Jun-2025 15:53 57.00p 35 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 11:04 57.15p 50,000 £28,572 Sell O
13-Jun-2025 12:31 56.90p 45,093 £25,658 Unknown O
13-Jun-2025 12:16 56.83p 35,206 £20,006 Sell O
13-Jun-2025 14:09 57.00p 35,064 £19,986 Buy O
13-Jun-2025 12:32 57.13p 31,000 £17,709 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page