Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

59.20p
   
  • Change Today:
    -1.10p
  • 52 Week High: 66.60
  • 52 Week Low: 55.70
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 695,818
  • Market Cap: £154.21m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 59.20p 1,593 £943 Buy PC
02-Feb-2026 16:35 59.20p 3 £2 Buy
02-Feb-2026 16:35 59.20p 1,590 £941 Buy
02-Feb-2026 16:20 59.34p 10,000 £5,934 Sell O
02-Feb-2026 16:19 59.00p 25,000 £14,750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 11:16 60.70p 68,580 £41,628 Buy O
02-Feb-2026 14:48 60.13p 68,166 £40,987 Buy O
02-Feb-2026 09:37 60.44p 50,000 £30,220 Buy O
02-Feb-2026 15:00 59.62p 41,940 £25,006 Sell O
02-Feb-2026 16:00 59.66p 33,525 £20,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page