South32 Limited (DI) (S32)

Sector:

Mining

139.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 198.80
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 4,503.64m
  • Volume: 363,272
  • Market Cap: £6,278m

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 139.40p 13,115 £18,282 Buy PC
27-Aug-2025 10:33 139.00p 4,000 £5,560 Buy AT
27-Aug-2025 11:16 139.00p 4,000 £5,560 Buy AT
27-Aug-2025 10:05 139.00p 4,000 £5,560 Buy AT
27-Aug-2025 10:05 139.00p 4,000 £5,560 Buy AT
27-Aug-2025 09:43 139.18p 3,551 £4,942 Buy O
27-Aug-2025 15:23 139.00p 3,387 £4,708 Buy AT
27-Aug-2025 09:06 139.00p 2,871 £3,991 Buy AT
27-Aug-2025 15:28 138.80p 2,661 £3,694 Buy AT
27-Aug-2025 16:11 139.00p 2,640 £3,670 Buy AT
27-Aug-2025 15:21 138.64p 2,587 £3,586 Sell O
27-Aug-2025 14:40 138.60p 2,472 £3,426 Buy AT
27-Aug-2025 09:06 139.00p 2,448 £3,403 Buy AT
27-Aug-2025 15:35 138.80p 2,327 £3,230 Buy AT
27-Aug-2025 15:05 139.00p 2,275 £3,162 Buy AT
27-Aug-2025 16:35 139.40p 2,237 £3,118 Unknown
27-Aug-2025 08:44 139.00p 2,210 £3,072 Buy AT
27-Aug-2025 15:23 139.00p 2,122 £2,950 Buy AT
27-Aug-2025 14:52 139.20p 2,061 £2,869 Buy AT
27-Aug-2025 15:23 138.80p 2,062 £2,862 Buy AT
27-Aug-2025 14:40 138.60p 2,057 £2,851 Sell AT
27-Aug-2025 15:08 138.60p 2,000 £2,772 Sell AT
27-Aug-2025 16:11 139.00p 1,991 £2,768 Buy AT
27-Aug-2025 10:33 139.00p 1,950 £2,710 Buy AT
27-Aug-2025 10:48 138.40p 1,860 £2,574 Buy AT
27-Aug-2025 15:31 139.00p 1,790 £2,488 Buy AT
27-Aug-2025 16:11 139.00p 1,790 £2,488 Buy AT
27-Aug-2025 15:23 139.00p 1,790 £2,488 Buy AT
27-Aug-2025 16:35 139.40p 1,782 £2,484 Unknown
27-Aug-2025 15:23 138.80p 1,789 £2,483 Buy AT
27-Aug-2025 15:35 138.80p 1,789 £2,483 Buy AT
27-Aug-2025 15:28 138.80p 1,789 £2,483 Buy AT
27-Aug-2025 15:23 138.80p 1,789 £2,483 Sell AT
27-Aug-2025 15:22 138.80p 1,789 £2,483 Buy AT
27-Aug-2025 15:31 138.80p 1,789 £2,483 Buy AT
27-Aug-2025 15:31 138.60p 1,789 £2,480 Sell AT
27-Aug-2025 15:56 138.40p 1,789 £2,476 Sell AT
27-Aug-2025 14:42 138.60p 1,772 £2,456 Buy AT
27-Aug-2025 13:55 138.20p 1,712 £2,366 Sell AT
27-Aug-2025 14:45 139.00p 1,693 £2,353 Sell AT
27-Aug-2025 14:29 138.24p 1,662 £2,298 Sell O
27-Aug-2025 08:57 138.80p 1,596 £2,215 Buy AT
27-Aug-2025 14:52 139.20p 1,578 £2,197 Buy AT
27-Aug-2025 16:26 139.00p 1,578 £2,193 Buy AT
27-Aug-2025 16:25 139.00p 1,578 £2,193 Buy AT
27-Aug-2025 16:23 139.00p 1,578 £2,193 Buy AT
27-Aug-2025 16:28 139.00p 1,578 £2,193 Buy AT
27-Aug-2025 15:05 139.00p 1,578 £2,193 Buy AT
27-Aug-2025 16:24 138.80p 1,578 £2,190 Sell AT
27-Aug-2025 16:27 138.80p 1,578 £2,190 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 139.40p
Change Today 0.80p
% Change 0.58 %
52 Week High 198.80
52 Week Low 120.00
Volume 363,272
Shares Issued 4,503.64m
Market Cap £6,278m

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average96.68% above the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average
Price Trend
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average
Income Not Available
Growth
36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average36.77% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 8
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 19-Sep-24
Paid 03-Apr-25 17-Oct-24
Amount 3.40¢ 3.10¢

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 13,115 @ 139.40p
16:35 9 @ 139.40p
16:35 19 @ 139.40p
16:35 276 @ 139.40p
16:35 17 @ 139.40p

S32 Key Personnel

Chair Karen Wood

Top of Page