Mining
Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 196.80p | 97,273 | £191,433 | Sell | PC |
07-Jun-2024 08:57 | 195.20p | 22,823 | £44,550 | Sell | O |
07-Jun-2024 08:55 | 196.45p | 15,742 | £30,924 | Sell | O |
07-Jun-2024 09:31 | 199.00p | 13,276 | £26,419 | Buy | AT |
07-Jun-2024 09:31 | 199.00p | 10,028 | £19,956 | Buy | AT |
07-Jun-2024 16:35 | 196.80p | 9,574 | £18,842 | Unknown | |
07-Jun-2024 16:35 | 196.80p | 9,033 | £17,777 | Unknown | |
07-Jun-2024 16:35 | 196.80p | 8,650 | £17,023 | Unknown | |
07-Jun-2024 15:20 | 199.80p | 8,192 | £16,368 | Sell | AT |
07-Jun-2024 09:31 | 199.00p | 8,210 | £16,338 | Buy | AT |
07-Jun-2024 09:31 | 199.00p | 6,716 | £13,365 | Buy | AT |
07-Jun-2024 09:31 | 199.00p | 6,516 | £12,967 | Unknown | AT |
07-Jun-2024 15:20 | 199.80p | 6,000 | £11,988 | Sell | AT |
07-Jun-2024 15:20 | 199.80p | 4,411 | £8,813 | Sell | AT |
07-Jun-2024 16:35 | 196.80p | 4,204 | £8,274 | Unknown | |
07-Jun-2024 16:35 | 196.80p | 4,164 | £8,195 | Unknown | |
07-Jun-2024 16:35 | 196.80p | 4,071 | £8,012 | Unknown | |
07-Jun-2024 10:46 | 199.30p | 3,914 | £7,801 | Sell | O |
07-Jun-2024 16:35 | 196.80p | 3,544 | £6,975 | Unknown | |
07-Jun-2024 16:35 | 196.80p | 3,213 | £6,323 | Unknown | |
07-Jun-2024 16:35 | 196.80p | 3,181 | £6,260 | Unknown | |
07-Jun-2024 16:35 | 196.80p | 3,087 | £6,075 | Unknown | |
07-Jun-2024 14:43 | 198.60p | 3,027 | £6,012 | Sell | AT |
07-Jun-2024 16:35 | 196.80p | 3,009 | £5,922 | Unknown | |
07-Jun-2024 16:35 | 196.80p | 2,992 | £5,888 | Unknown | |
07-Jun-2024 16:35 | 196.80p | 2,979 | £5,863 | Unknown | |
07-Jun-2024 16:17 | 198.20p | 2,868 | £5,684 | Buy | AT |
07-Jun-2024 16:35 | 196.80p | 2,867 | £5,642 | Unknown | |
07-Jun-2024 15:20 | 199.80p | 2,813 | £5,620 | Buy | AT |
07-Jun-2024 15:20 | 199.80p | 2,690 | £5,375 | Sell | AT |
07-Jun-2024 16:35 | 196.80p | 2,554 | £5,026 | Unknown | |
07-Jun-2024 16:35 | 196.80p | 2,311 | £4,548 | Unknown | |
07-Jun-2024 16:35 | 196.80p | 2,309 | £4,544 | Unknown | |
07-Jun-2024 16:35 | 196.80p | 2,308 | £4,542 | Unknown | |
07-Jun-2024 15:20 | 199.40p | 2,112 | £4,211 | Buy | AT |
07-Jun-2024 09:31 | 199.10p | 2,100 | £4,181 | Sell | AT |
07-Jun-2024 16:25 | 197.87p | 2,108 | £4,171 | Sell | O |
07-Jun-2024 16:35 | 196.80p | 2,108 | £4,148 | Unknown | |
07-Jun-2024 12:25 | 200.20p | 2,000 | £4,004 | Sell | AT |
07-Jun-2024 09:31 | 200.00p | 2,000 | £4,000 | Sell | AT |
07-Jun-2024 09:26 | 199.90p | 2,000 | £3,998 | Sell | AT |
07-Jun-2024 09:31 | 199.90p | 2,000 | £3,998 | Sell | AT |
07-Jun-2024 09:31 | 199.90p | 2,000 | £3,998 | Sell | AT |
07-Jun-2024 09:31 | 199.90p | 2,000 | £3,998 | Sell | AT |
07-Jun-2024 14:33 | 199.20p | 2,000 | £3,984 | Sell | AT |
07-Jun-2024 14:37 | 198.90p | 2,000 | £3,978 | Buy | AT |
07-Jun-2024 14:35 | 198.80p | 2,000 | £3,976 | Sell | AT |
07-Jun-2024 16:17 | 198.20p | 2,000 | £3,964 | Buy | AT |
07-Jun-2024 16:35 | 196.80p | 1,841 | £3,623 | Unknown | |
07-Jun-2024 15:20 | 199.40p | 1,805 | £3,599 | Sell | AT |
Currency | UK Pounds |
Share Price | 196.80p |
Change Today | -3.20p |
% Change | -1.60 % |
52 Week High | 215.50 |
52 Week Low | 143.60 |
Volume | 305,887 |
Shares Issued | 4,529.26m |
Market Cap | £8,914m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Mar-24 | 14-Sep-23 |
Paid | 04-Apr-24 | 12-Oct-23 |
Amount | 0.40¢ | 3.20¢ |
Time | Volume / Share Price |
16:35 | 97,273 @ 196.80p |
16:35 | 1,841 @ 196.80p |
16:35 | 2,554 @ 196.80p |
16:35 | 1,259 @ 196.80p |
16:35 | 565 @ 196.80p |
You are here: research