South32 Limited (DI) (S32)

Sector:

Mining

196.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 215.50
  • 52 Week Low: 143.60
  • Currency: UK Pounds
  • Shares Issued: 4,529.26m
  • Volume: 305,887
  • Market Cap: £8,914m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 196.80p 97,273 £191,433 Sell PC
07-Jun-2024 08:57 195.20p 22,823 £44,550 Sell O
07-Jun-2024 08:55 196.45p 15,742 £30,924 Sell O
07-Jun-2024 09:31 199.00p 13,276 £26,419 Buy AT
07-Jun-2024 09:31 199.00p 10,028 £19,956 Buy AT
07-Jun-2024 16:35 196.80p 9,574 £18,842 Unknown
07-Jun-2024 16:35 196.80p 9,033 £17,777 Unknown
07-Jun-2024 16:35 196.80p 8,650 £17,023 Unknown
07-Jun-2024 15:20 199.80p 8,192 £16,368 Sell AT
07-Jun-2024 09:31 199.00p 8,210 £16,338 Buy AT
07-Jun-2024 09:31 199.00p 6,716 £13,365 Buy AT
07-Jun-2024 09:31 199.00p 6,516 £12,967 Unknown AT
07-Jun-2024 15:20 199.80p 6,000 £11,988 Sell AT
07-Jun-2024 15:20 199.80p 4,411 £8,813 Sell AT
07-Jun-2024 16:35 196.80p 4,204 £8,274 Unknown
07-Jun-2024 16:35 196.80p 4,164 £8,195 Unknown
07-Jun-2024 16:35 196.80p 4,071 £8,012 Unknown
07-Jun-2024 10:46 199.30p 3,914 £7,801 Sell O
07-Jun-2024 16:35 196.80p 3,544 £6,975 Unknown
07-Jun-2024 16:35 196.80p 3,213 £6,323 Unknown
07-Jun-2024 16:35 196.80p 3,181 £6,260 Unknown
07-Jun-2024 16:35 196.80p 3,087 £6,075 Unknown
07-Jun-2024 14:43 198.60p 3,027 £6,012 Sell AT
07-Jun-2024 16:35 196.80p 3,009 £5,922 Unknown
07-Jun-2024 16:35 196.80p 2,992 £5,888 Unknown
07-Jun-2024 16:35 196.80p 2,979 £5,863 Unknown
07-Jun-2024 16:17 198.20p 2,868 £5,684 Buy AT
07-Jun-2024 16:35 196.80p 2,867 £5,642 Unknown
07-Jun-2024 15:20 199.80p 2,813 £5,620 Buy AT
07-Jun-2024 15:20 199.80p 2,690 £5,375 Sell AT
07-Jun-2024 16:35 196.80p 2,554 £5,026 Unknown
07-Jun-2024 16:35 196.80p 2,311 £4,548 Unknown
07-Jun-2024 16:35 196.80p 2,309 £4,544 Unknown
07-Jun-2024 16:35 196.80p 2,308 £4,542 Unknown
07-Jun-2024 15:20 199.40p 2,112 £4,211 Buy AT
07-Jun-2024 09:31 199.10p 2,100 £4,181 Sell AT
07-Jun-2024 16:25 197.87p 2,108 £4,171 Sell O
07-Jun-2024 16:35 196.80p 2,108 £4,148 Unknown
07-Jun-2024 12:25 200.20p 2,000 £4,004 Sell AT
07-Jun-2024 09:31 200.00p 2,000 £4,000 Sell AT
07-Jun-2024 09:26 199.90p 2,000 £3,998 Sell AT
07-Jun-2024 09:31 199.90p 2,000 £3,998 Sell AT
07-Jun-2024 09:31 199.90p 2,000 £3,998 Sell AT
07-Jun-2024 09:31 199.90p 2,000 £3,998 Sell AT
07-Jun-2024 14:33 199.20p 2,000 £3,984 Sell AT
07-Jun-2024 14:37 198.90p 2,000 £3,978 Buy AT
07-Jun-2024 14:35 198.80p 2,000 £3,976 Sell AT
07-Jun-2024 16:17 198.20p 2,000 £3,964 Buy AT
07-Jun-2024 16:35 196.80p 1,841 £3,623 Unknown
07-Jun-2024 15:20 199.40p 1,805 £3,599 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 196.80p
Change Today -3.20p
% Change -1.60 %
52 Week High 215.50
52 Week Low 143.60
Volume 305,887
Shares Issued 4,529.26m
Market Cap £8,914m

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.63% above the market average97.63% above the market average97.63% above the market average97.63% above the market average97.63% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average
Price Trend
1.63% above the market average1.63% above the market average1.63% above the market average1.63% above the market average1.63% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Income Not Available
Growth
29.71% above the market average29.71% above the market average29.71% above the market average29.71% above the market average29.71% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Mar-24 14-Sep-23
Paid 04-Apr-24 12-Oct-23
Amount 0.40¢ 3.20¢

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 97,273 @ 196.80p
16:35 1,841 @ 196.80p
16:35 2,554 @ 196.80p
16:35 1,259 @ 196.80p
16:35 565 @ 196.80p

S32 Key Personnel

Chair Karen Wood

Top of Page