Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 160.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 200.00
  • 52 Week Low: 126.50
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 39,419
  • Market Cap: £33.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 12:37 156.50p 398 £623 Sell O
21-Nov-2024 12:36 156.50p 598 £936 Sell O
21-Nov-2024 12:34 156.50p 261 £408 Sell O
21-Nov-2024 12:31 156.50p 999 £1,563 Sell O
21-Nov-2024 12:29 156.70p 1,727 £2,706 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 10:03 156.75p 23,210 £36,382 Sell O
21-Nov-2024 09:57 156.75p 10,000 £15,675 Sell O
21-Nov-2024 12:27 157.00p 2,226 £3,495 Sell O
21-Nov-2024 12:29 156.70p 1,727 £2,706 Sell O
21-Nov-2024 12:31 156.50p 999 £1,563 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page