Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

299.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 310.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 98,178
  • Market Cap: £62.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 08:29 305.00p 25,000 £76,250 Buy O
07-Nov-2025 17:01 285.32p 26,960 £76,921 Sell O
07-Nov-2025 15:51 295.25p 1,663 £4,910 Sell O
07-Nov-2025 14:57 303.00p 410 £1,242 Buy O
07-Nov-2025 14:00 306.00p 170 £520 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 17:01 285.32p 26,960 £76,921 Sell O
07-Nov-2025 08:29 305.00p 25,000 £76,250 Buy O
07-Nov-2025 09:28 309.25p 10,000 £30,925 Buy O
07-Nov-2025 08:29 305.70p 6,542 £19,999 Buy O
07-Nov-2025 09:29 301.11p 5,000 £15,056 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page