Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 13:30 | 131.00p | 8,280 | £10,847 | Sell | O |
21-Nov-2024 10:09 | 132.10p | 5,000 | £6,605 | Sell | O |
21-Nov-2024 13:08 | 135.00p | 3,600 | £4,860 | Buy | O |
21-Nov-2024 10:46 | 133.75p | 3,208 | £4,291 | Buy | O |
21-Nov-2024 13:09 | 135.00p | 2,500 | £3,375 | Buy | O |
21-Nov-2024 09:08 | 132.00p | 2,500 | £3,300 | Sell | O |
21-Nov-2024 09:08 | 132.00p | 2,071 | £2,734 | Sell | O |
21-Nov-2024 13:08 | 135.00p | 1,400 | £1,890 | Buy | O |
21-Nov-2024 09:01 | 133.75p | 1,109 | £1,483 | Buy | O |
21-Nov-2024 09:08 | 131.00p | 445 | £583 | Sell | O |
21-Nov-2024 11:11 | 134.50p | 336 | £452 | Buy | O |
21-Nov-2024 14:18 | 132.20p | 25 | £33 | Sell | O |
21-Nov-2024 09:08 | 135.00p | 22 | £30 | Buy | O |
21-Nov-2024 09:08 | 135.00p | 20 | £27 | Buy | O |
21-Nov-2024 09:08 | 131.00p | 2 | £3 | Sell | O |
Currency | UK Pounds |
Share Price | 133.00p |
Change Today | -0.50p |
% Change | -0.37 % |
52 Week High | 164.00p |
52 Week Low | 111.00p |
Volume | 30,518 |
Shares Issued | 133.52m |
Market Cap | £177.58m |
Beta | 0.20 |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Oct-24 | 22-Feb-24 |
Paid | 08-Nov-24 | 28-Mar-24 |
Amount | 6.20p | 3.30p |
Time | Volume / Share Price |
14:18 | 25 @ 132.20p |
13:30 | 8,280 @ 131.00p |
13:09 | 2,500 @ 135.00p |
13:08 | 3,600 @ 135.00p |
13:08 | 1,400 @ 135.00p |
Finance Director | Neil Andrew Smith |
CEO | Rod Waldie |
Chair | Edward Knapp |
You are here: research