Cairn Homes (CDI) (CRN)

Sector:

Household Goods

208.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 218.50
  • 52 Week Low: 164.00
  • Currency: UK Pounds
  • Shares Issued: 629.01m
  • Volume: 257,899
  • Market Cap: £1,311.48m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 208.50p 107,961 £225,099 Sell PC
31-Jul-2026 16:35 208.50p 420 £876 Unknown
31-Jul-2026 16:35 208.50p 326 £680 Unknown
31-Jul-2026 16:35 208.50p 1,018 £2,122 Unknown
31-Jul-2026 16:35 208.50p 848 £1,768 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 208.50p 107,961 £225,099 Sell PC
31-Jul-2026 16:35 208.50p 9,391 £19,580 Unknown
31-Jul-2026 16:35 208.50p 8,943 £18,646 Unknown
31-Jul-2026 16:35 208.50p 8,671 £18,079 Unknown
31-Jul-2026 16:35 208.50p 7,363 £15,352 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page