Cairn Homes (CDI) (CRN)

Sector:

Household Goods

174.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 186.80
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 625.29m
  • Volume: 842,896
  • Market Cap: £1,088.00m
  • RiskGrade: 208
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:35 174.00p 32,122 £55,892 Buy PC
21-Nov-2024 16:35 174.00p 247 £430 Unknown
21-Nov-2024 16:35 174.00p 82 £143 Unknown
21-Nov-2024 16:35 174.00p 125 £218 Unknown
21-Nov-2024 16:35 174.00p 143 £249 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 08:01 178.03p 44,214 £78,714 Buy O
21-Nov-2024 16:35 174.00p 32,122 £55,892 Buy PC
21-Nov-2024 10:24 174.15p 19,787 £34,459 Sell O
21-Nov-2024 16:08 173.26p 15,000 £25,990 Sell O
21-Nov-2024 16:09 173.09p 15,000 £25,964 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page