Cairn Homes (CDI) (CRN)

Sector:

Household Goods

178.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 194.40
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 38,041
  • Market Cap: £1,113.53m
  • RiskGrade: 208
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 178.00p 7,599 £13,526 Buy PC
24-Dec-2025 12:35 178.00p 22 £39 Unknown
24-Dec-2025 12:35 178.00p 114 £203 Unknown
24-Dec-2025 12:35 178.00p 46 £82 Unknown
24-Dec-2025 12:35 178.00p 127 £226 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 178.00p 7,599 £13,526 Buy PC
24-Dec-2025 09:08 176.60p 3,500 £6,181 Sell AT
24-Dec-2025 12:06 177.61p 2,662 £4,728 Buy O
24-Dec-2025 11:38 177.96p 1,861 £3,312 Sell O
24-Dec-2025 12:23 177.40p 1,861 £3,301 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page