Cairn Homes (CDI) (CRN)

Sector:

Household Goods

 145.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 148.40
  • 52 Week Low: 90.00
  • Currency: UK Pounds
  • Shares Issued: 645.58m
  • Volume: 315,413
  • Market Cap: £939.97m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 17:07 145.60p 5,000 £7,280 Buy O
31-May-2024 16:28 145.00p 875 £1,269 Sell AT
31-May-2024 16:28 145.20p 289 £420 Sell AT
31-May-2024 16:28 145.20p 1,537 £2,232 Sell AT
31-May-2024 16:28 145.20p 1,723 £2,502 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 11:39 145.60p 25,837 £37,619 Unknown O
31-May-2024 13:05 145.60p 11,936 £17,379 Unknown O
31-May-2024 10:29 144.89p 8,500 £12,316 Sell O
31-May-2024 12:58 145.50p 6,796 £9,888 Unknown O
31-May-2024 09:22 146.11p 6,657 £9,727 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page