Cairn Homes (CDI) (CRN)

Sector:

Household Goods

227.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 248.50
  • 52 Week Low: 164.00
  • Currency: UK Pounds
  • Shares Issued: 626.23m
  • Volume: 715,829
  • Market Cap: £1,421.54m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:38 227.00p 6,730 £15,277 Buy PT
02-Oct-2026 16:35 227.00p 106,554 £241,878 Buy PC
02-Oct-2026 16:35 227.00p 2,657 £6,031 Unknown
02-Oct-2026 16:35 227.00p 4,132 £9,380 Unknown
02-Oct-2026 16:35 227.00p 1,127 £2,558 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 227.00p 106,554 £241,878 Buy PC
02-Oct-2026 14:06 228.00p 21,590 £49,225 Sell AT
02-Oct-2026 11:31 228.50p 11,400 £26,049 Buy AT
02-Oct-2026 08:45 225.50p 11,400 £25,707 Buy AT
02-Oct-2026 16:01 225.50p 11,400 £25,707 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page