Cairn Homes (CDI) (CRN)

Sector:

Household Goods

159.00p
   
  • Change Today:
    -4.20p
  • 52 Week High: 194.80
  • 52 Week Low: 132.20
  • Currency: UK Pounds
  • Shares Issued: 620.25m
  • Volume: 302,306
  • Market Cap: £986.19m
  • RiskGrade: 208
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 159.00p 603 £959 Buy AT
14:55 159.00p 596 £948 Buy AT
14:52 158.80p 35 £56 Buy AT
14:44 158.20p 220 £348 Sell AT
14:44 158.20p 784 £1,240 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 157.80p 54,884 £86,607 Sell O
13:30 158.37p 27,250 £43,156 Sell O
09:21 159.97p 13,065 £20,900 Sell O
08:35 160.19p 10,075 £16,139 Sell O
08:31 160.40p 10,000 £16,040 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page