Cairn Homes (CDI) (CRN)

Sector:

Household Goods

182.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 194.80p
  • 52 Week Low: 132.20p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 176,170
  • Market Cap: £1,138.55m
  • RiskGrade: 208
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 182.00p 61,609 £112,128 Sell PC
06-Jun-2025 16:35 182.00p 227 £413 Unknown
06-Jun-2025 16:35 182.00p 319 £581 Unknown
06-Jun-2025 16:35 182.00p 527 £959 Unknown
06-Jun-2025 16:35 182.00p 581 £1,057 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 182.00p 61,609 £112,128 Sell PC
06-Jun-2025 11:49 184.65p 20,000 £36,930 Sell O
06-Jun-2025 16:35 182.00p 12,117 £22,053 Unknown
06-Jun-2025 16:35 182.00p 6,617 £12,043 Unknown
06-Jun-2025 11:50 184.80p 5,536 £10,230 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page